Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:36 | 822.1 | 1758 | AT | 822.1 | 822.2 | Sell | 7,790,449 | 3601 | LSE | |
| 04:12:36 | 822.1 | 456 | AT | 822.1 | 822.2 | Sell | 7,788,691 | 3600 | LSE | |
| 04:12:36 | 822.1 | 1758 | AT | 822.0 | 822.1 | Buy | 7,788,235 | 3599 | LSE | |
| 04:12:36 | 822.1 | 72 | AT | 822.0 | 822.1 | Buy | 7,786,477 | 3598 | LSE | |
| 04:12:36 | 822.0 | 1529 | AT | 822.0 | 822.2 | Sell | 7,786,405 | 3597 | LSE | |
| 04:12:36 | 822.0 | 379 | AT | 822.0 | 822.2 | Sell | 7,784,876 | 3596 | LSE | |
| 04:12:35 | 822.0 | 1021 | AT | 822.0 | 822.2 | Sell | 7,784,497 | 3595 | LSE | |
| 04:12:35 | 822.1 | 827 | AT | 822.1 | 822.3 | Sell | 7,783,476 | 3594 | LSE | |
| 04:12:35 | 822.1 | 1758 | AT | 822.1 | 822.3 | Sell | 7,782,649 | 3593 | LSE | |
| 04:12:34 | 822.2 | 827 | AT | 822.0 | 822.2 | Buy | 7,780,891 | 3592 | LSE | |
| 04:12:34 | 822.2 | 1021 | AT | 822.0 | 822.2 | Buy | 7,780,064 | 3591 | LSE | |
| 04:12:34 | 822.2 | 1100 | AT | 822.0 | 822.2 | Buy | 7,779,043 | 3590 | LSE | |
| 04:12:34 | 822.1 | 217 | AT | 822.1 | 822.3 | Sell | 7,777,943 | 3589 | LSE | |
| 04:12:34 | 822.1 | 493 | AT | 822.1 | 822.3 | Sell | 7,777,726 | 3588 | LSE | |
| 04:12:34 | 822.1 | 519 | AT | 822.1 | 822.3 | Sell | 7,777,233 | 3587 | LSE | |
| 04:12:34 | 822.1 | 432 | AT | 822.1 | 822.3 | Sell | 7,776,714 | 3586 | LSE | |
| 04:12:34 | 822.1 | 689 | AT | 822.1 | 822.3 | Sell | 7,776,282 | 3585 | LSE | |
| 04:12:33 | 822.2 | 1758 | AT | 822.2 | 822.4 | Sell | 7,775,593 | 3584 | LSE | |
| 04:12:33 | 822.2 | 367 | AT | 822.2 | 822.4 | Sell | 7,773,835 | 3583 | LSE | |
| 04:12:32 | 822.3 | 1758 | AT | 822.3 | 822.5 | Sell | 7,773,468 | 3582 | LSE | |
| 04:12:32 | 822.3 | 480 | AT | 822.3 | 822.5 | Sell | 7,771,710 | 3581 | LSE | |
| 04:12:32 | 822.3 | 473 | AT | 822.3 | 822.5 | Sell | 7,771,230 | 3580 | LSE | |
| 04:12:32 | 822.3 | 429 | AT | 822.3 | 822.5 | Sell | 7,770,757 | 3579 | LSE | |
| 04:12:32 | 822.4 | 1758 | AT | 822.4 | 822.6 | Sell | 7,770,328 | 3578 | LSE | |
| 04:12:32 | 822.4 | 524 | AT | 822.4 | 822.6 | Sell | 7,768,570 | 3577 | LSE | |
| 04:12:32 | 822.4 | 500 | AT | 822.4 | 822.6 | Sell | 7,768,046 | 3576 | LSE | |
| 04:12:32 | 822.4 | 527 | AT | 822.4 | 822.6 | Sell | 7,767,546 | 3575 | LSE | |
| 04:12:32 | 822.5 | 2126 | O | 822.4 | 822.6 | 7,767,019 | 3574 | LSE | ||
| 04:12:31 | 822.5 | 2757 | AT | 822.4 | 822.5 | Buy | 7,764,893 | 3573 | LSE | |
| 04:12:31 | 822.5 | 1758 | AT | 822.4 | 822.5 | Buy | 7,762,136 | 3572 | LSE | |
| 04:12:31 | 822.5 | 961 | AT | 822.4 | 822.5 | Buy | 7,760,378 | 3571 | LSE | |
| 04:12:31 | 822.4 | 71 | AT | 822.4 | 822.5 | Sell | 7,759,417 | 3570 | LSE | |
| 04:12:31 | 822.4 | 1758 | AT | 822.4 | 822.5 | Sell | 7,759,346 | 3569 | LSE | |
| 04:12:31 | 822.4 | 473 | AT | 822.4 | 822.5 | Sell | 7,757,588 | 3568 | LSE | |
| 04:12:31 | 822.4 | 495 | AT | 822.4 | 822.5 | Sell | 7,757,115 | 3567 | LSE | |
| 04:12:31 | 822.4 | 445 | AT | 822.4 | 822.5 | Sell | 7,756,620 | 3566 | LSE | |
| 04:12:27 | 822.6 | 560 | AT | 822.5 | 822.6 | Buy | 7,756,175 | 3565 | LSE | |
| 04:12:27 | 822.6 | 299 | AT | 822.5 | 822.6 | Buy | 7,755,615 | 3564 | LSE | |
| 04:12:27 | 822.6 | 843 | AT | 822.5 | 822.6 | Buy | 7,755,316 | 3563 | LSE | |
| 04:12:27 | 822.6 | 915 | AT | 822.5 | 822.6 | Buy | 7,754,473 | 3562 | LSE | |
| 04:12:27 | 822.6 | 1758 | AT | 822.5 | 822.6 | Buy | 7,753,558 | 3561 | LSE | |
| 04:12:27 | 822.6 | 144 | AT | 822.6 | 822.7 | Sell | 7,751,800 | 3560 | LSE | |
| 04:12:27 | 822.6 | 469 | AT | 822.6 | 822.7 | Sell | 7,751,656 | 3559 | LSE | |
| 04:12:27 | 822.6 | 517 | AT | 822.6 | 822.7 | Sell | 7,751,187 | 3558 | LSE | |
| 04:12:27 | 822.6 | 528 | AT | 822.6 | 822.7 | Sell | 7,750,670 | 3557 | LSE | |
| 04:12:27 | 822.6 | 414 | AT | 822.6 | 822.7 | Sell | 7,750,142 | 3556 | LSE | |
| 04:12:27 | 822.7 | 2249 | AT | 822.6 | 822.9 | Sell | 7,749,728 | 3555 | LSE | |
| 04:12:27 | 822.7 | 1200 | AT | 822.7 | 822.9 | Sell | 7,747,479 | 3554 | LSE | |
| 04:12:27 | 822.7 | 266 | AT | 822.7 | 822.9 | Sell | 7,746,279 | 3553 | LSE | |
| 04:12:27 | 822.7 | 1758 | AT | 822.7 | 822.9 | Sell | 7,746,013 | 3552 | LSE | |
| 04:12:27 | 822.7 | 438 | AT | 822.7 | 822.9 | Sell | 7,744,255 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
