Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:07 | 820.9 | 554 | AT | 820.8 | 820.9 | Buy | 5,526,116 | 601 | LSE | |
| 03:06:07 | 820.9 | 1109 | AT | 820.8 | 820.9 | Buy | 5,525,562 | 600 | LSE | |
| 03:06:05 | 820.8 | 2563 | AT | 820.7 | 820.8 | Buy | 5,524,453 | 599 | LSE | |
| 03:06:05 | 820.8 | 1220 | AT | 820.7 | 820.8 | Buy | 5,521,890 | 598 | LSE | |
| 03:06:05 | 820.8 | 102 | AT | 820.7 | 820.8 | Buy | 5,520,670 | 597 | LSE | |
| 03:06:05 | 820.8 | 6115 | AT | 820.7 | 820.8 | Buy | 5,520,568 | 596 | LSE | |
| 03:06:05 | 820.8 | 238 | AT | 820.7 | 820.8 | Buy | 5,514,453 | 595 | LSE | |
| 03:06:05 | 820.8 | 579 | AT | 820.7 | 820.8 | Buy | 5,514,215 | 594 | LSE | |
| 03:06:04 | 821.0 | 60 | O | 820.7 | 820.8 | Buy | 5,513,636 | 593 | LSE | |
| 03:06:04 | 820.8 | 99 | AT | 820.7 | 820.8 | Buy | 5,513,576 | 592 | LSE | |
| 03:06:04 | 820.8 | 520 | AT | 820.7 | 820.8 | Buy | 5,513,477 | 591 | LSE | |
| 03:06:02 | 820.8 | 462 | AT | 820.8 | 821.0 | Sell | 5,512,957 | 590 | LSE | |
| 03:06:02 | 820.8 | 501 | AT | 820.8 | 821.0 | Sell | 5,512,495 | 589 | LSE | |
| 03:06:02 | 820.8 | 435 | AT | 820.8 | 821.0 | Sell | 5,511,994 | 588 | LSE | |
| 03:06:02 | 820.8 | 1109 | AT | 820.8 | 821.0 | Sell | 5,511,559 | 587 | LSE | |
| 03:06:02 | 820.8 | 750 | AT | 820.8 | 821.0 | Sell | 5,510,450 | 586 | LSE | |
| 03:06:02 | 820.8 | 372 | AT | 820.8 | 821.0 | Sell | 5,509,700 | 585 | LSE | |
| 03:06:02 | 820.8 | 1109 | AT | 820.8 | 821.0 | Sell | 5,509,328 | 584 | LSE | |
| 03:06:02 | 820.9 | 1109 | AT | 820.9 | 821.0 | Sell | 5,508,219 | 583 | LSE | |
| 03:06:02 | 821.0 | 88 | AT | 820.9 | 821.0 | Buy | 5,507,110 | 582 | LSE | |
| 03:06:02 | 821.0 | 1109 | AT | 820.9 | 821.0 | Buy | 5,507,022 | 581 | LSE | |
| 03:06:02 | 821.0 | 200 | AT | 821.0 | 821.1 | Sell | 5,505,913 | 580 | LSE | |
| 03:06:02 | 821.0 | 691 | AT | 821.0 | 821.1 | Sell | 5,505,713 | 579 | LSE | |
| 03:06:02 | 821.0 | 1109 | AT | 821.0 | 821.1 | Sell | 5,505,022 | 578 | LSE | |
| 03:06:02 | 821.0 | 1800 | AT | 820.9 | 821.0 | Buy | 5,503,913 | 577 | LSE | |
| 03:06:02 | 821.0 | 200 | AT | 820.9 | 821.0 | Buy | 5,502,113 | 576 | LSE | |
| 03:06:00 | 821.0 | 760 | AT | 820.7 | 821.0 | Buy | 5,501,913 | 575 | LSE | |
| 03:06:00 | 821.0 | 1800 | AT | 820.7 | 821.0 | Buy | 5,501,153 | 574 | LSE | |
| 03:06:00 | 821.0 | 200 | AT | 820.7 | 821.0 | Buy | 5,499,353 | 573 | LSE | |
| 03:06:00 | 821.0 | 413 | AT | 820.7 | 821.0 | Buy | 5,499,153 | 572 | LSE | |
| 03:06:00 | 821.0 | 653 | AT | 820.7 | 821.0 | Buy | 5,498,740 | 571 | LSE | |
| 03:06:00 | 821.0 | 1109 | AT | 820.7 | 821.0 | Buy | 5,498,087 | 570 | LSE | |
| 03:06:00 | 821.0 | 3598 | AT | 820.7 | 821.0 | Buy | 5,496,978 | 569 | LSE | |
| 03:06:00 | 820.9 | 1109 | AT | 820.7 | 820.9 | Buy | 5,493,380 | 568 | LSE | |
| 03:06:00 | 820.9 | 223 | AT | 820.7 | 820.9 | Buy | 5,492,271 | 567 | LSE | |
| 03:05:58 | 820.9 | 1 | O | 820.6 | 820.9 | Buy | 5,492,048 | 566 | LSE | |
| 03:05:53 | 820.9 | 1109 | AT | 820.9 | 821.0 | Sell | 5,492,047 | 565 | LSE | |
| 03:05:53 | 821.0 | 435 | AT | 820.8 | 821.0 | Buy | 5,490,938 | 564 | LSE | |
| 03:05:53 | 821.0 | 680 | AT | 820.8 | 821.0 | Buy | 5,490,503 | 563 | LSE | |
| 03:05:51 | 820.9 | 240 | AT | 820.8 | 820.9 | Buy | 5,489,823 | 562 | LSE | |
| 03:05:51 | 820.9 | 468 | AT | 820.8 | 820.9 | Buy | 5,489,583 | 561 | LSE | |
| 03:05:47 | 821.1 | 1 | O | 820.6 | 820.9 | Buy | 5,489,115 | 560 | LSE | |
| 03:05:46 | 820.7 | 671 | AT | 820.6 | 820.7 | Buy | 5,489,114 | 559 | LSE | |
| 03:05:46 | 820.7 | 1536 | AT | 820.6 | 820.7 | Buy | 5,488,443 | 558 | LSE | |
| 03:05:44 | 820.8 | 208 | AT | 820.8 | 820.9 | Sell | 5,486,907 | 557 | LSE | |
| 03:05:44 | 820.8 | 1537 | AT | 820.8 | 820.9 | Sell | 5,486,699 | 556 | LSE | |
| 03:05:44 | 820.8 | 463 | AT | 820.8 | 820.9 | Sell | 5,485,162 | 555 | LSE | |
| 03:05:44 | 820.8 | 1537 | AT | 820.8 | 820.9 | Sell | 5,484,699 | 554 | LSE | |
| 03:05:44 | 820.8 | 642 | AT | 820.7 | 820.8 | Buy | 5,483,162 | 553 | LSE | |
| 03:05:44 | 820.8 | 158 | AT | 820.7 | 820.9 | 5,482,520 | 552 | LSE | ||
| 03:05:44 | 820.8 | 1200 | AT | 820.8 | 820.9 | Sell | 5,482,362 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
