ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.68
      -0.73%
      US Tech 100
      20,785.60
      -0.42%
      Dow Jones
      44,663.59
      -0.42%
      Brent Oil
      75.885
      -0.95%
      Bitcoin
      102,305.28
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (08:11-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:42 825.0 608 AT 824.9 825.0 Buy
      		29,776,165 10501 LSE
      08:11:36 825.0 34 AT 824.9 825.0 Buy
      		29,775,557 10500 LSE
      08:11:36 825.0 986 AT 824.9 825.0 Buy
      		29,775,523 10499 LSE
      08:11:36 825.0 662 AT 824.9 825.0 Buy
      		29,774,537 10498 LSE
      08:11:36 825.0 460 AT 824.9 825.0 Buy
      		29,773,875 10497 LSE
      08:11:34 825.0 500 AT 824.8 825.0 Buy
      		29,773,415 10496 LSE
      08:11:25 824.7 3 O 824.7 824.9 Sell
      		29,772,915 10495 LSE
      08:10:59 824.9 417 AT 824.8 824.9 Buy
      		29,772,912 10494 LSE
      08:10:59 824.9 407 AT 824.8 824.9 Buy
      		29,772,495 10493 LSE
      08:10:59 824.9 418 AT 824.8 824.9 Buy
      		29,772,088 10492 LSE
      08:10:45 824.6 447 AT 824.5 824.6 Buy
      		29,771,670 10491 LSE
      08:10:45 824.6 436 AT 824.5 824.6 Buy
      		29,771,223 10490 LSE
      08:10:45 824.6 497 AT 824.5 824.6 Buy
      		29,770,787 10489 LSE
      08:10:45 824.6 1122 AT 824.5 824.6 Buy
      		29,770,290 10488 LSE
      08:10:45 824.6 2931 AT 824.5 824.6 Buy
      		29,769,168 10487 LSE
      08:10:45 824.6 460 AT 824.5 824.6 Buy
      		29,766,237 10486 LSE
      08:10:45 824.6 455 AT 824.5 824.6 Buy
      		29,765,777 10485 LSE
      08:10:45 824.6 456 AT 824.5 824.6 Buy
      		29,765,322 10484 LSE
      08:10:45 824.6 1148 AT 824.5 824.6 Buy
      		29,764,866 10483 LSE
      08:10:44 824.6 500 AT 824.5 824.6 Buy
      		29,763,718 10482 LSE
      08:10:44 824.5 922 AT 824.4 824.5 Buy
      		29,763,218 10481 LSE
      08:10:44 824.5 726 AT 824.4 824.5 Buy
      		29,762,296 10480 LSE
      08:10:44 824.5 396 AT 824.4 824.5 Buy
      		29,761,570 10479 LSE
      08:10:03 824.5 10 AT 824.5 824.6 Sell
      		29,761,174 10478 LSE
      08:10:03 824.5 418 AT 824.5 824.6 Sell
      		29,761,164 10477 LSE
      08:10:02 824.5 351 AT 824.4 824.5 Buy
      		29,760,746 10476 LSE
      08:10:02 824.5 122 AT 824.4 824.5 Buy
      		29,760,395 10475 LSE
      08:10:02 824.5 492 AT 824.4 824.5 Buy
      		29,760,273 10474 LSE
      08:10:02 824.5 508 AT 824.4 824.5 Buy
      		29,759,781 10473 LSE
      08:10:02 824.5 299 AT 824.4 824.5 Buy
      		29,759,273 10472 LSE
      08:10:02 824.5 500 AT 824.4 824.5 Buy
      		29,758,974 10471 LSE
      08:09:56 824.4 250 O 824.4 824.5 Sell
      		29,758,474 10470 LSE
      08:09:45 824.335 310 O 824.3 824.5 Sell
      		29,758,224 10469 LSE
      08:09:12 824.4 521 AT 824.3 824.4 Buy
      		29,757,914 10468 LSE
      08:09:12 824.4 334 AT 824.3 824.4 Buy
      		29,757,393 10467 LSE
      08:09:12 824.4 132 AT 824.3 824.4 Buy
      		29,757,059 10466 LSE
      08:09:12 824.4 368 AT 824.3 824.4 Buy
      		29,756,927 10465 LSE
      08:09:12 824.3 326 AT 824.3 824.5 Sell
      		29,756,559 10464 LSE
      08:09:12 824.3 174 AT 824.3 824.5 Sell
      		29,756,233 10463 LSE
      08:09:12 824.3 948 AT 824.2 824.3 Buy
      		29,756,059 10462 LSE
      08:09:04 824.3 528 AT 824.3 824.4 Sell
      		29,755,111 10461 LSE
      08:08:57 824.4 559 O 824.3 824.5
      		29,754,583 10460 LSE
      08:08:57 824.4 559 O 824.3 824.5
      		29,754,024 10459 LSE
      08:08:57 824.4 405 O 824.3 824.5
      		29,753,465 10458 LSE
      08:08:57 824.4 405 O 824.3 824.5
      		29,753,060 10457 LSE
      08:08:41 824.5 500 AT 824.4 824.5 Buy
      		29,752,655 10456 LSE
      08:08:40 824.5 623 AT 824.5 824.6 Sell
      		29,752,155 10455 LSE
      08:08:40 824.5 500 AT 824.5 824.6 Sell
      		29,751,532 10454 LSE
      08:08:40 824.5 955 AT 824.4 824.5 Buy
      		29,751,032 10453 LSE
      08:08:24 824.4 89 AT 824.4 824.5 Sell
      		29,750,077 10452 LSE
      08:08:22 824.4 367 AT 824.4 824.5 Sell
      		29,749,988 10451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CKN
      Clarkson
      NASDAQI
      CRSPEN1
      CRSP US Energy
      BOV
      RSUL3T
      RIO SULENSE
      BIT
      UC0SEQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads