ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,549.95
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19151 - 19101 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,011,549 19151 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,011,408 19150 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,011,288 19149 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,011,208 19148 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,011,149 19147 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,011,008 19146 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,010,888 19145 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,010,808 19144 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,010,749 19143 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,010,608 19142 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,010,488 19141 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,010,408 19140 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,010,349 19139 LSE
      10:34:45 826.1 50 AT 826.0 826.1 Buy
      		36,010,258 19138 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,010,208 19137 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,010,088 19136 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,010,008 19135 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,009,949 19134 LSE
      10:34:45 826.1 150 AT 826.0 826.1 Buy
      		36,009,858 19133 LSE
      10:34:45 826.1 20 AT 826.0 826.1 Buy
      		36,009,708 19132 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,009,688 19131 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,009,608 19130 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,009,549 19129 LSE
      10:34:45 826.1 170 AT 826.0 826.1 Buy
      		36,009,458 19128 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,009,288 19127 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,009,208 19126 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,009,149 19125 LSE
      10:34:45 826.1 170 AT 826.0 826.1 Buy
      		36,009,058 19124 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,008,888 19123 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,008,808 19122 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,008,749 19121 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,008,658 19120 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,008,601 19119 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,008,488 19118 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,008,408 19117 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,008,349 19116 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,008,258 19115 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,008,201 19114 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,008,088 19113 LSE
      10:34:45 826.1 67 AT 826.0 826.1 Buy
      		36,007,949 19112 LSE
      10:34:45 826.1 24 AT 826.0 826.1 Buy
      		36,007,882 19111 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,007,858 19110 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,007,801 19109 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,007,688 19108 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,007,549 19107 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,007,458 19106 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,007,401 19105 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,007,288 19104 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,007,149 19103 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,007,058 19102 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,007,001 19101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads