ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,613.36
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (05:44-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:12 822.8 470 AT 822.8 822.9 Sell
      		22,277,140 6501 LSE
      05:44:12 822.8 436 AT 822.8 822.9 Sell
      		22,276,670 6500 LSE
      05:44:12 822.9 34 AT 822.8 822.9 Buy
      		22,276,234 6499 LSE
      05:44:12 822.9 950 AT 822.8 822.9 Buy
      		22,276,200 6498 LSE
      05:44:12 822.9 370 AT 822.8 822.9 Buy
      		22,275,250 6497 LSE
      05:44:12 822.9 1648 AT 822.8 822.9 Buy
      		22,274,880 6496 LSE
      05:44:12 822.9 783 AT 822.8 823.0
      		22,273,232 6495 LSE
      05:44:12 822.9 1836 AT 822.9 823.0 Sell
      		22,272,449 6494 LSE
      05:44:12 822.9 857 AT 822.9 823.0 Sell
      		22,270,613 6493 LSE
      05:44:12 822.9 871 AT 822.9 823.0 Sell
      		22,269,756 6492 LSE
      05:44:12 822.9 1822 AT 822.9 823.0 Sell
      		22,268,885 6491 LSE
      05:44:07 823.0 194 AT 823.0 823.1 Sell
      		22,267,063 6490 LSE
      05:44:07 823.0 204 AT 823.0 823.1 Sell
      		22,266,869 6489 LSE
      05:44:07 823.0 3611 AT 822.8 823.0 Buy
      		22,266,665 6488 LSE
      05:44:07 823.0 663 AT 822.8 823.0 Buy
      		22,263,054 6487 LSE
      05:44:07 823.0 1648 AT 822.8 823.0 Buy
      		22,262,391 6486 LSE
      05:44:07 823.0 3 AT 822.8 823.0 Buy
      		22,260,743 6485 LSE
      05:44:07 823.0 497 AT 822.8 823.0 Buy
      		22,260,740 6484 LSE
      05:44:07 823.0 308 AT 822.8 823.0 Buy
      		22,260,243 6483 LSE
      05:44:07 823.0 181 AT 822.8 823.0 Buy
      		22,259,935 6482 LSE
      05:44:07 823.0 515 AT 822.8 823.0 Buy
      		22,259,754 6481 LSE
      05:44:07 823.0 430 AT 822.8 823.0 Buy
      		22,259,239 6480 LSE
      05:44:07 822.9 216 AT 822.8 822.9 Buy
      		22,258,809 6479 LSE
      05:44:07 822.9 2 AT 822.8 822.9 Buy
      		22,258,593 6478 LSE
      05:43:59 822.9 2 O 822.8 822.9 Buy
      		22,258,591 6477 LSE
      05:43:56 822.8 5 O 822.8 822.9 Sell
      		22,258,589 6476 LSE
      05:43:53 822.79 1027 O 822.8 822.9 Sell
      		22,258,584 6475 LSE
      05:43:43 822.9 1 O 822.7 822.9 Buy
      		22,257,557 6474 LSE
      05:43:35 822.9 1 O 822.8 822.9 Buy
      		22,257,556 6473 LSE
      05:43:29 822.9 506 AT 822.8 822.9 Buy
      		22,257,555 6472 LSE
      05:43:29 822.9 3 AT 822.8 822.9 Buy
      		22,257,049 6471 LSE
      05:43:22 822.7 192 AT 822.6 822.7 Buy
      		22,257,046 6470 LSE
      05:42:40 822.7 15 O 822.7 822.9 Sell
      		22,256,854 6469 LSE
      05:42:37 822.9 299 AT 822.8 822.9 Buy
      		22,256,839 6468 LSE
      05:42:37 822.8 1314 AT 822.7 822.8 Buy
      		22,256,540 6467 LSE
      05:42:37 822.8 334 AT 822.7 822.8 Buy
      		22,255,226 6466 LSE
      05:42:37 822.8 464 AT 822.7 822.8 Buy
      		22,254,892 6465 LSE
      05:42:37 822.8 451 AT 822.7 822.8 Buy
      		22,254,428 6464 LSE
      05:42:37 822.8 496 AT 822.7 822.8 Buy
      		22,253,977 6463 LSE
      05:42:37 822.7 209 AT 822.6 822.7 Buy
      		22,253,481 6462 LSE
      05:42:37 822.7 866 AT 822.6 822.7 Buy
      		22,253,272 6461 LSE
      05:42:37 822.7 1072 AT 822.6 822.7 Buy
      		22,252,406 6460 LSE
      05:42:37 822.7 3 AT 822.6 822.7 Buy
      		22,251,334 6459 LSE
      05:42:30 822.6 5470 AT 822.5 822.6 Buy
      		22,251,331 6458 LSE
      05:42:30 822.6 491 AT 822.5 822.6 Buy
      		22,245,861 6457 LSE
      05:42:30 822.6 459 AT 822.5 822.6 Buy
      		22,245,370 6456 LSE
      05:42:30 822.6 395 AT 822.5 822.6 Buy
      		22,244,911 6455 LSE
      05:42:24 822.6 1200 AT 822.6 822.7 Sell
      		22,244,516 6454 LSE
      05:42:24 822.6 719 AT 822.6 822.7 Sell
      		22,243,316 6453 LSE
      05:42:24 822.6 481 AT 822.6 822.7 Sell
      		22,242,597 6452 LSE
      05:42:24 822.6 1200 AT 822.6 822.7 Sell
      		22,242,116 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads