ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,275.95
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21201 - 21151 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:00 825.5 380 AT 825.3 825.5 Buy
      		37,194,931 21201 LSE
      10:59:58 825.4 2016 AT 825.4 825.5 Sell
      		37,194,551 21200 LSE
      10:59:58 825.5 299 AT 825.4 825.5 Buy
      		37,192,535 21199 LSE
      10:59:58 825.5 500 AT 825.4 825.5 Buy
      		37,192,236 21198 LSE
      10:59:56 825.5 299 AT 825.4 825.5 Buy
      		37,191,736 21197 LSE
      10:59:56 825.5 500 AT 825.4 825.5 Buy
      		37,191,437 21196 LSE
      10:59:54 825.5 500 AT 825.4 825.5 Buy
      		37,190,937 21195 LSE
      10:59:51 825.5 500 AT 825.4 825.5 Buy
      		37,190,437 21194 LSE
      10:59:51 825.5 252 AT 825.3 825.5 Buy
      		37,189,937 21193 LSE
      10:59:50 825.4 2424 AT 825.4 825.5 Sell
      		37,189,685 21192 LSE
      10:59:50 825.4 365 AT 825.4 825.5 Sell
      		37,187,261 21191 LSE
      10:59:50 825.4 98 AT 825.4 825.5 Sell
      		37,186,896 21190 LSE
      10:59:50 825.4 915 AT 825.4 825.5 Sell
      		37,186,798 21189 LSE
      10:59:50 825.4 1411 AT 825.4 825.5 Sell
      		37,185,883 21188 LSE
      10:59:50 825.4 3365 AT 825.4 825.5 Sell
      		37,184,472 21187 LSE
      10:59:50 825.4 1 AT 825.3 825.4 Buy
      		37,181,107 21186 LSE
      10:59:50 825.4 649 AT 825.4 825.5 Sell
      		37,181,106 21185 LSE
      10:59:47 825.322 11300 O 825.3 825.4 Sell
      		37,180,457 21184 LSE
      10:59:43 825.4 25 AT 825.3 825.4 Buy
      		37,169,157 21183 LSE
      10:59:42 825.4 475 AT 825.3 825.4 Buy
      		37,169,132 21182 LSE
      10:59:40 825.4 500 AT 825.3 825.4 Buy
      		37,168,657 21181 LSE
      10:59:38 825.3 130 AT 825.3 825.4 Sell
      		37,168,157 21180 LSE
      10:59:37 825.4 396 AT 825.4 825.5 Sell
      		37,168,027 21179 LSE
      10:59:37 825.5 500 AT 825.3 825.5 Buy
      		37,167,631 21178 LSE
      10:59:35 825.4 116 AT 825.3 825.4 Buy
      		37,167,131 21177 LSE
      10:59:35 825.4 384 AT 825.3 825.4 Buy
      		37,167,015 21176 LSE
      10:59:34 825.4 25 AT 825.3 825.4 Buy
      		37,166,631 21175 LSE
      10:59:33 825.4 259 AT 825.3 825.4 Buy
      		37,166,606 21174 LSE
      10:59:33 825.4 216 AT 825.3 825.4 Buy
      		37,166,347 21173 LSE
      10:59:32 825.4 80 AT 825.4 825.5 Sell
      		37,166,131 21172 LSE
      10:59:31 825.5 420 AT 825.3 825.5 Buy
      		37,166,051 21171 LSE
      10:59:30 825.4 80 AT 825.4 825.5 Sell
      		37,165,631 21170 LSE
      10:59:30 825.4 299 AT 825.4 825.5 Sell
      		37,165,551 21169 LSE
      10:59:30 825.4 1813 AT 825.4 825.5 Sell
      		37,165,252 21168 LSE
      10:59:30 825.5 425 AT 825.3 825.5 Buy
      		37,163,439 21167 LSE
      10:59:29 825.4 75 AT 825.3 825.4 Buy
      		37,163,014 21166 LSE
      10:59:28 825.4 115 AT 825.3 825.4 Buy
      		37,162,939 21165 LSE
      10:59:27 825.4 206 AT 825.3 825.4 Buy
      		37,162,824 21164 LSE
      10:59:27 825.4 179 AT 825.3 825.4 Buy
      		37,162,618 21163 LSE
      10:59:26 825.4 94 AT 825.3 825.4 Buy
      		37,162,439 21162 LSE
      10:59:26 825.4 331 AT 825.3 825.4 Buy
      		37,162,345 21161 LSE
      10:59:25 825.3 399 AT 825.2 825.3 Buy
      		37,162,014 21160 LSE
      10:59:25 825.4 75 AT 825.3 825.4 Buy
      		37,161,615 21159 LSE
      10:59:24 825.3 612 AT 825.3 825.4 Sell
      		37,161,540 21158 LSE
      10:59:23 825.3 218 AT 825.3 825.4 Sell
      		37,160,928 21157 LSE
      10:59:23 825.3 444 AT 825.3 825.4 Sell
      		37,160,710 21156 LSE
      10:59:23 825.3 460 AT 825.3 825.4 Sell
      		37,160,266 21155 LSE
      10:59:22 825.4 426 AT 825.4 825.5 Sell
      		37,159,806 21154 LSE
      10:59:22 825.5 500 AT 825.3 825.5 Buy
      		37,159,380 21153 LSE
      10:59:20 825.5 500 AT 825.3 825.5 Buy
      		37,158,880 21152 LSE
      10:59:18 825.5 500 AT 825.4 825.5 Buy
      		37,158,380 21151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads