ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,481.81
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15501 - 15451 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:40 827.3 1548 AT 827.3 827.4 Sell
      		33,406,788 15501 LSE
      09:48:40 827.3 395 AT 827.3 827.4 Sell
      		33,405,240 15500 LSE
      09:48:40 827.3 376 AT 827.3 827.4 Sell
      		33,404,845 15499 LSE
      09:48:40 827.3 160 AT 827.3 827.4 Sell
      		33,404,469 15498 LSE
      09:48:40 827.3 160 AT 827.2 827.3 Buy
      		33,404,309 15497 LSE
      09:48:40 827.3 12 AT 827.2 827.3 Buy
      		33,404,149 15496 LSE
      09:48:30 827.1 154 AT 827.1 827.2 Sell
      		33,404,137 15495 LSE
      09:48:30 827.1 486 AT 827.1 827.2 Sell
      		33,403,983 15494 LSE
      09:48:25 827.1 1409 AT 827.1 827.2 Sell
      		33,403,497 15493 LSE
      09:48:25 827.1 915 AT 827.0 827.1 Buy
      		33,402,088 15492 LSE
      09:48:25 827.1 418 AT 827.0 827.1 Buy
      		33,401,173 15491 LSE
      09:48:25 827.1 725 AT 827.1 827.2 Sell
      		33,400,755 15490 LSE
      09:48:25 827.1 596 AT 827.1 827.2 Sell
      		33,400,030 15489 LSE
      09:48:25 827.1 64 AT 827.1 827.2 Sell
      		33,399,434 15488 LSE
      09:48:25 827.1 966 AT 827.1 827.2 Sell
      		33,399,370 15487 LSE
      09:48:25 827.1 1200 AT 827.1 827.2 Sell
      		33,398,404 15486 LSE
      09:48:25 827.1 1909 AT 827.1 827.2 Sell
      		33,397,204 15485 LSE
      09:48:25 827.1 330 AT 827.1 827.2 Sell
      		33,395,295 15484 LSE
      09:48:25 827.1 1548 AT 827.1 827.2 Sell
      		33,394,965 15483 LSE
      09:48:25 827.1 514 AT 827.1 827.2 Sell
      		33,393,417 15482 LSE
      09:48:25 827.1 390 AT 827.1 827.2 Sell
      		33,392,903 15481 LSE
      09:48:25 827.1 523 AT 827.1 827.2 Sell
      		33,392,513 15480 LSE
      09:48:24 827.2 815 AT 827.2 827.3 Sell
      		33,391,990 15479 LSE
      09:48:24 827.2 1122 AT 827.2 827.3 Sell
      		33,391,175 15478 LSE
      09:48:20 827.2 634 AT 827.2 827.3 Sell
      		33,390,053 15477 LSE
      09:48:19 827.2 453 AT 827.2 827.3 Sell
      		33,389,419 15476 LSE
      09:48:17 827.2 617 AT 827.2 827.3 Sell
      		33,388,966 15475 LSE
      09:48:15 827.3 3 O 827.1 827.3 Buy
      		33,388,349 15474 LSE
      09:48:15 827.155 360 O 827.1 827.3 Sell
      		33,388,346 15473 LSE
      09:48:15 827.2 659 AT 827.2 827.3 Sell
      		33,387,986 15472 LSE
      09:48:12 827.2 443 O 827.2 827.3 Sell
      		33,387,327 15471 LSE
      09:48:12 827.2 478 AT 827.1 827.2 Buy
      		33,386,884 15470 LSE
      09:48:12 827.2 543 AT 827.1 827.2 Buy
      		33,386,406 15469 LSE
      09:48:10 827.1 688 AT 827.1 827.2 Sell
      		33,385,863 15468 LSE
      09:48:10 827.1 497 AT 827.1 827.2 Sell
      		33,385,175 15467 LSE
      09:48:10 827.1 1548 AT 827.1 827.2 Sell
      		33,384,678 15466 LSE
      09:48:10 827.1 510 AT 827.1 827.2 Sell
      		33,383,130 15465 LSE
      09:48:10 827.1 478 AT 827.1 827.2 Sell
      		33,382,620 15464 LSE
      09:48:09 827.1 788 AT 827.1 827.2 Sell
      		33,382,142 15463 LSE
      09:48:08 827.1 447 O 827.1 827.2 Sell
      		33,381,354 15462 LSE
      09:48:08 827.1 447 O 827.1 827.2 Sell
      		33,380,907 15461 LSE
      09:48:08 827.1 384 AT 827.1 827.2 Sell
      		33,380,460 15460 LSE
      09:48:08 827.0 11452 AT 826.9 827.0 Buy
      		33,380,076 15459 LSE
      09:48:07 827.0 299 AT 826.9 827.1
      		33,368,624 15458 LSE
      09:48:07 827.0 6875 AT 826.9 827.0 Buy
      		33,368,325 15457 LSE
      09:48:07 827.0 299 AT 826.9 827.0 Buy
      		33,361,450 15456 LSE
      09:48:07 827.0 5147 AT 826.9 827.0 Buy
      		33,361,151 15455 LSE
      09:48:07 827.0 4006 AT 826.9 827.2 Sell
      		33,356,004 15454 LSE
      09:48:07 827.0 3977 AT 826.9 827.0 Buy
      		33,351,998 15453 LSE
      09:48:07 827.0 6452 AT 826.9 827.0 Buy
      		33,348,021 15452 LSE
      09:48:07 827.0 1160 AT 826.9 827.0 Buy
      		33,341,569 15451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads