ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,575.19
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:40 821.2 509 AT 820.9 821.2 Buy
      		5,264,508 351 LSE
      03:02:40 821.2 499 AT 820.9 821.2 Buy
      		5,263,999 350 LSE
      03:02:40 821.2 1109 AT 820.9 821.2 Buy
      		5,263,500 349 LSE
      03:02:40 821.2 100 AT 820.9 821.2 Buy
      		5,262,391 348 LSE
      03:02:40 821.1 499 AT 820.9 821.1 Buy
      		5,262,291 347 LSE
      03:02:40 821.1 1109 AT 820.9 821.1 Buy
      		5,261,792 346 LSE
      03:02:40 821.1 510 AT 821.1 821.3 Sell
      		5,260,683 345 LSE
      03:02:40 821.1 518 AT 821.1 821.3 Sell
      		5,260,173 344 LSE
      03:02:40 821.1 482 AT 821.1 821.3 Sell
      		5,259,655 343 LSE
      03:02:40 821.2 507 AT 821.2 821.4 Sell
      		5,259,173 342 LSE
      03:02:40 821.2 435 AT 821.2 821.4 Sell
      		5,258,666 341 LSE
      03:02:40 821.2 497 AT 821.2 821.4 Sell
      		5,258,231 340 LSE
      03:02:40 821.2 327 AT 821.1 821.2 Buy
      		5,257,734 339 LSE
      03:02:38 821.3 282 AT 821.3 821.4 Sell
      		5,257,407 338 LSE
      03:02:38 821.4 690 AT 821.4 821.5 Sell
      		5,257,125 337 LSE
      03:02:38 821.4 2219 AT 821.4 821.5 Sell
      		5,256,435 336 LSE
      03:02:38 821.4 781 AT 821.4 821.5 Sell
      		5,254,216 335 LSE
      03:02:37 821.4 119 AT 821.4 821.5 Sell
      		5,253,435 334 LSE
      03:02:37 821.4 232 AT 821.3 821.4 Buy
      		5,253,316 333 LSE
      03:02:36 821.4 460 AT 821.3 821.4 Buy
      		5,253,084 332 LSE
      03:02:36 821.4 1109 AT 821.3 821.4 Buy
      		5,252,624 331 LSE
      03:02:36 821.3 107 AT 821.3 821.5 Sell
      		5,251,515 330 LSE
      03:02:35 821.3 101 AT 821.3 821.5 Sell
      		5,251,408 329 LSE
      03:02:35 821.4 515 AT 821.2 821.4 Buy
      		5,251,307 328 LSE
      03:02:35 821.4 1109 AT 821.2 821.4 Buy
      		5,250,792 327 LSE
      03:02:35 821.4 467 AT 821.2 821.4 Buy
      		5,249,683 326 LSE
      03:02:35 821.2 106 AT 821.2 821.4 Sell
      		5,249,216 325 LSE
      03:02:34 821.2 106 AT 821.2 821.4 Sell
      		5,249,110 324 LSE
      03:02:33 821.2 101 AT 821.2 821.4 Sell
      		5,249,004 323 LSE
      03:02:32 821.2 110 AT 821.2 821.5 Sell
      		5,248,903 322 LSE
      03:02:31 821.2 115 AT 821.2 821.5 Sell
      		5,248,793 321 LSE
      03:02:31 821.2 2 O 821.2 821.4 Sell
      		5,248,678 320 LSE
      03:02:30 821.3 100 AT 821.3 821.5 Sell
      		5,248,676 319 LSE
      03:02:29 821.2 113 AT 821.2 821.5 Sell
      		5,248,576 318 LSE
      03:02:28 821.2 106 AT 821.2 821.5 Sell
      		5,248,463 317 LSE
      03:02:28 821.3 1 O 821.3 821.5 Sell
      		5,248,357 316 LSE
      03:02:28 821.3 103 AT 821.3 821.5 Sell
      		5,248,356 315 LSE
      03:02:27 821.4 1109 AT 821.2 821.4 Buy
      		5,248,253 314 LSE
      03:02:27 821.2 102 AT 821.2 821.5 Sell
      		5,247,144 313 LSE
      03:02:26 821.3 2202 AT 821.1 821.3 Buy
      		5,247,042 312 LSE
      03:02:26 821.3 9798 AT 821.1 821.3 Buy
      		5,244,840 311 LSE
      03:02:26 821.1 103 AT 821.1 821.3 Sell
      		5,235,042 310 LSE
      03:02:25 821.2 10000 AT 821.1 821.2 Buy
      		5,234,939 309 LSE
      03:02:25 821.2 3018 AT 821.1 821.2 Buy
      		5,224,939 308 LSE
      03:02:25 821.2 8982 AT 821.0 821.2 Buy
      		5,221,921 307 LSE
      03:02:25 821.1 666 AT 821.0 821.1 Buy
      		5,212,939 306 LSE
      03:02:25 821.1 1109 AT 821.0 821.1 Buy
      		5,212,273 305 LSE
      03:02:25 821.1 41 AT 821.0 821.1 Buy
      		5,211,164 304 LSE
      03:02:25 821.1 850 AT 821.1 821.2 Sell
      		5,211,123 303 LSE
      03:02:25 821.1 1109 AT 821.1 821.2 Sell
      		5,210,273 302 LSE
      03:02:25 821.1 472 AT 821.0 821.1 Buy
      		5,209,164 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads