ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (05:16-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:00 823.0 328 AT 822.8 823.0 Buy
      		12,189,760 5651 LSE
      05:16:00 823.0 950 AT 822.8 823.0 Buy
      		12,189,432 5650 LSE
      05:16:00 823.0 1318 AT 822.8 823.0 Buy
      		12,188,482 5649 LSE
      05:16:00 823.0 322 AT 822.8 823.0 Buy
      		12,187,164 5648 LSE
      05:16:00 823.0 986 AT 822.8 823.0 Buy
      		12,186,842 5647 LSE
      05:16:00 823.0 160 AT 822.8 823.0 Buy
      		12,185,856 5646 LSE
      05:16:00 822.9 76 AT 822.8 822.9 Buy
      		12,185,696 5645 LSE
      05:15:50 822.645 500 O 822.8 823.0 Sell
      		12,185,620 5644 LSE
      05:15:37 823.0 714 AT 822.9 823.0 Buy
      		12,185,120 5643 LSE
      05:15:37 822.9 1092 AT 822.8 822.9 Buy
      		12,184,406 5642 LSE
      05:15:37 822.9 950 AT 822.8 822.9 Buy
      		12,183,314 5641 LSE
      05:15:37 822.9 1122 AT 822.8 822.9 Buy
      		12,182,364 5640 LSE
      05:15:37 822.8 412 AT 822.7 822.8 Buy
      		12,181,242 5639 LSE
      05:15:37 822.8 245 AT 822.7 822.8 Buy
      		12,180,830 5638 LSE
      05:15:37 822.8 556 AT 822.7 822.8 Buy
      		12,180,585 5637 LSE
      05:15:37 822.8 359 AT 822.7 822.8 Buy
      		12,180,029 5636 LSE
      05:15:37 822.8 959 AT 822.7 822.8 Buy
      		12,179,670 5635 LSE
      05:15:37 822.8 1144 AT 822.7 822.8 Buy
      		12,178,711 5634 LSE
      05:15:36 822.7 73 AT 822.7 822.8 Sell
      		12,177,567 5633 LSE
      05:15:36 822.7 681 AT 822.6 822.7 Buy
      		12,177,494 5632 LSE
      05:15:36 822.7 99 AT 822.6 822.7 Buy
      		12,176,813 5631 LSE
      05:15:36 822.7 892 AT 822.6 822.7 Buy
      		12,176,714 5630 LSE
      05:15:36 822.7 1318 AT 822.6 822.7 Buy
      		12,175,822 5629 LSE
      05:15:36 822.7 761 AT 822.6 822.7 Buy
      		12,174,504 5628 LSE
      05:15:36 822.7 384 AT 822.6 822.7 Buy
      		12,173,743 5627 LSE
      05:15:36 822.6 305 AT 822.6 822.7 Sell
      		12,173,359 5626 LSE
      05:15:36 822.6 1709 AT 822.5 822.7
      		12,173,054 5625 LSE
      05:15:36 822.6 739 AT 822.6 822.7 Sell
      		12,171,345 5624 LSE
      05:15:36 822.6 2346 AT 822.6 822.7 Sell
      		12,170,606 5623 LSE
      05:15:36 822.6 915 AT 822.6 822.7 Sell
      		12,168,260 5622 LSE
      05:15:34 822.6 4000 AT 822.6 822.7 Sell
      		12,167,345 5621 LSE
      05:15:33 822.6 100 O 822.6 822.7 Sell
      		12,163,345 5620 LSE
      05:15:33 822.7 500 AT 822.7 822.8 Sell
      		12,163,245 5619 LSE
      05:15:32 822.7 2103 AT 822.7 822.8 Sell
      		12,162,745 5618 LSE
      05:15:32 822.7 947 AT 822.6 822.8
      		12,160,642 5617 LSE
      05:15:32 822.7 2103 AT 822.7 822.8 Sell
      		12,159,695 5616 LSE
      05:15:31 822.7 500 AT 822.7 822.8 Sell
      		12,157,592 5615 LSE
      05:15:28 822.7 3 O 822.7 822.9 Sell
      		12,157,092 5614 LSE
      05:15:28 822.7 756 AT 822.7 822.9 Sell
      		12,157,089 5613 LSE
      05:15:28 822.7 950 AT 822.7 822.9 Sell
      		12,156,333 5612 LSE
      05:15:28 822.7 493 AT 822.7 822.9 Sell
      		12,155,383 5611 LSE
      05:15:28 822.7 1318 AT 822.7 822.9 Sell
      		12,154,890 5610 LSE
      05:15:28 822.7 438 AT 822.7 822.9 Sell
      		12,153,572 5609 LSE
      05:15:28 822.7 493 AT 822.7 822.9 Sell
      		12,153,134 5608 LSE
      05:15:28 822.7 395 AT 822.7 822.9 Sell
      		12,152,641 5607 LSE
      05:15:27 822.8 507 AT 822.8 823.0 Sell
      		12,152,246 5606 LSE
      05:15:27 822.8 451 AT 822.8 823.0 Sell
      		12,151,739 5605 LSE
      05:15:27 822.8 501 AT 822.8 823.0 Sell
      		12,151,288 5604 LSE
      05:15:27 822.8 404 AT 822.8 823.0 Sell
      		12,150,787 5603 LSE
      05:15:27 822.8 479 AT 822.8 823.0 Sell
      		12,150,383 5602 LSE
      05:15:27 822.8 1318 AT 822.8 823.0 Sell
      		12,149,904 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads