ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,412.94
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:36-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:17 821.1 242 AT 821.1 821.2 Sell
      		6,676,726 2051 LSE
      03:36:17 821.1 505 AT 821.1 821.2 Sell
      		6,676,484 2050 LSE
      03:36:14 821.1 244 AT 821.1 821.2 Sell
      		6,675,979 2049 LSE
      03:36:11 821.1 159 AT 821.1 821.2 Sell
      		6,675,735 2048 LSE
      03:36:11 821.1 963 AT 821.1 821.2 Sell
      		6,675,576 2047 LSE
      03:36:11 821.1 322 AT 821.1 821.2 Sell
      		6,674,613 2046 LSE
      03:36:11 821.1 800 AT 821.1 821.2 Sell
      		6,674,291 2045 LSE
      03:36:11 821.2 5017 AT 821.2 821.3 Sell
      		6,673,491 2044 LSE
      03:36:11 821.2 1963 AT 821.2 821.3 Sell
      		6,668,474 2043 LSE
      03:36:11 821.2 1144 AT 821.2 821.3 Sell
      		6,666,511 2042 LSE
      03:36:11 821.2 950 AT 821.2 821.3 Sell
      		6,665,367 2041 LSE
      03:36:11 821.2 981 AT 821.2 821.3 Sell
      		6,664,417 2040 LSE
      03:36:11 821.2 900 AT 821.2 821.3 Sell
      		6,663,436 2039 LSE
      03:36:11 821.2 1100 AT 821.2 821.3 Sell
      		6,662,536 2038 LSE
      03:36:10 821.3 51 AT 821.2 821.3 Buy
      		6,661,436 2037 LSE
      03:36:10 821.3 7 AT 821.2 821.3 Buy
      		6,661,385 2036 LSE
      03:36:10 821.3 12000 AT 821.2 821.3 Buy
      		6,661,378 2035 LSE
      03:36:08 821.2 654 AT 821.1 821.2 Buy
      		6,649,378 2034 LSE
      03:36:08 821.2 531 AT 821.1 821.2 Buy
      		6,648,724 2033 LSE
      03:36:08 821.2 57 AT 821.1 821.2 Buy
      		6,648,193 2032 LSE
      03:36:08 821.2 2732 AT 821.1 821.2 Buy
      		6,648,136 2031 LSE
      03:36:08 821.2 12000 AT 821.1 821.2 Buy
      		6,645,404 2030 LSE
      03:36:08 821.1 89 AT 821.0 821.1 Buy
      		6,633,404 2029 LSE
      03:36:08 821.1 165 AT 821.0 821.1 Buy
      		6,633,315 2028 LSE
      03:36:08 821.1 197 AT 821.0 821.1 Buy
      		6,633,150 2027 LSE
      03:36:06 821.0 209 AT 821.0 821.1 Sell
      		6,632,953 2026 LSE
      03:36:03 821.1 3 O 821.0 821.1 Buy
      		6,632,744 2025 LSE
      03:36:02 821.045 850 O 821.0 821.1 Sell
      		6,632,741 2024 LSE
      03:35:59 821.1 407 AT 821.0 821.1 Buy
      		6,631,891 2023 LSE
      03:35:58 821.0 249 AT 821.0 821.1 Sell
      		6,631,484 2022 LSE
      03:35:55 821.1 747 AT 821.1 821.2 Sell
      		6,631,235 2021 LSE
      03:35:55 821.1 901 AT 821.0 821.1 Buy
      		6,630,488 2020 LSE
      03:35:55 821.1 106 AT 821.0 821.1 Buy
      		6,629,587 2019 LSE
      03:35:55 821.1 193 AT 821.0 821.1 Buy
      		6,629,481 2018 LSE
      03:35:55 821.1 515 AT 821.0 821.1 Buy
      		6,629,288 2017 LSE
      03:35:50 821.0 176 AT 821.0 821.2 Sell
      		6,628,773 2016 LSE
      03:35:49 821.066 4430 O 821.0 821.2 Sell
      		6,628,597 2015 LSE
      03:35:45 821.1 191 AT 821.0 821.1 Buy
      		6,624,167 2014 LSE
      03:35:45 821.1 1265 AT 821.0 821.1 Buy
      		6,623,976 2013 LSE
      03:35:45 821.1 631 AT 821.0 821.1 Buy
      		6,622,711 2012 LSE
      03:35:45 821.1 670 AT 821.0 821.1 Buy
      		6,622,080 2011 LSE
      03:35:45 821.1 1430 AT 821.0 821.1 Buy
      		6,621,410 2010 LSE
      03:35:45 821.1 12000 AT 821.0 821.1 Buy
      		6,619,980 2009 LSE
      03:35:45 821.1 10 AT 821.0 821.1 Buy
      		6,607,980 2008 LSE
      03:35:44 821.0 210 AT 821.0 821.1 Sell
      		6,607,970 2007 LSE
      03:35:37 820.99 540 O 821.0 821.1 Sell
      		6,607,760 2006 LSE
      03:35:36 821.0 242 AT 821.0 821.1 Sell
      		6,607,220 2005 LSE
      03:35:28 821.0 544 AT 821.0 821.1 Sell
      		6,606,978 2004 LSE
      03:35:28 820.9 285 AT 820.9 821.1 Sell
      		6,606,434 2003 LSE
      03:35:28 821.0 116 AT 820.9 821.0 Buy
      		6,606,149 2002 LSE
      03:35:28 821.0 516 AT 820.9 821.0 Buy
      		6,606,033 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads