ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,549.95
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21751 - 21701 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:29 823.6 2424 AT 823.5 823.6 Buy
      		37,468,751 21751 LSE
      11:05:29 823.6 306 AT 823.5 823.6 Buy
      		37,466,327 21750 LSE
      11:05:29 823.6 644 AT 823.4 823.6 Buy
      		37,466,021 21749 LSE
      11:05:29 823.6 364 AT 823.4 823.6 Buy
      		37,465,377 21748 LSE
      11:05:28 823.6 1247 AT 823.6 823.7 Sell
      		37,465,013 21747 LSE
      11:05:28 823.6 500 AT 823.5 823.6 Buy
      		37,463,766 21746 LSE
      11:05:27 823.6 404 AT 823.6 823.7 Sell
      		37,463,266 21745 LSE
      11:05:26 823.8 69 AT 823.6 823.8 Buy
      		37,462,862 21744 LSE
      11:05:26 823.7 431 AT 823.7 823.8 Sell
      		37,462,793 21743 LSE
      11:05:25 823.7 554 AT 823.6 823.7 Buy
      		37,462,362 21742 LSE
      11:05:25 823.7 311 AT 823.7 823.8 Sell
      		37,461,808 21741 LSE
      11:05:25 823.7 2424 AT 823.6 823.7 Buy
      		37,461,497 21740 LSE
      11:05:25 823.7 441 AT 823.6 823.7 Buy
      		37,459,073 21739 LSE
      11:05:24 823.8 109 AT 823.7 823.8 Buy
      		37,458,632 21738 LSE
      11:05:24 823.8 271 AT 823.7 823.8 Buy
      		37,458,523 21737 LSE
      11:05:24 823.866 37 O 823.7 823.8 Buy
      		37,458,252 21736 LSE
      11:05:23 823.8 120 AT 823.7 823.8 Buy
      		37,458,215 21735 LSE
      11:05:22 823.9 35 AT 823.7 823.9 Buy
      		37,458,095 21734 LSE
      11:05:21 823.9 465 AT 823.7 823.9 Buy
      		37,458,060 21733 LSE
      11:05:19 823.9 500 AT 823.7 823.9 Buy
      		37,457,595 21732 LSE
      11:05:18 823.8 406 O 823.7 823.9
      		37,457,095 21731 LSE
      11:05:18 823.8 406 O 823.7 823.9
      		37,456,689 21730 LSE
      11:05:17 823.9 300 AT 823.8 823.9 Buy
      		37,456,283 21729 LSE
      11:05:17 823.9 90 AT 823.8 823.9 Buy
      		37,455,983 21728 LSE
      11:05:17 823.8 1303 AT 823.7 823.8 Buy
      		37,455,893 21727 LSE
      11:05:17 823.8 404 AT 823.7 823.8 Buy
      		37,454,590 21726 LSE
      11:05:17 823.8 950 AT 823.8 823.9 Sell
      		37,454,186 21725 LSE
      11:05:17 823.8 10800 AT 823.8 823.9 Sell
      		37,453,236 21724 LSE
      11:05:17 823.8 2424 AT 823.8 823.9 Sell
      		37,442,436 21723 LSE
      11:05:17 823.8 404 AT 823.8 823.9 Sell
      		37,440,012 21722 LSE
      11:05:17 824.0 500 AT 823.8 824.0 Buy
      		37,439,608 21721 LSE
      11:05:15 823.9 299 AT 823.9 824.0 Sell
      		37,439,108 21720 LSE
      11:05:15 823.9 1889 AT 823.9 824.0 Sell
      		37,438,809 21719 LSE
      11:05:15 824.0 97 AT 823.9 824.0 Buy
      		37,436,920 21718 LSE
      11:05:15 824.0 403 AT 823.9 824.0 Buy
      		37,436,823 21717 LSE
      11:05:13 824.0 500 AT 823.9 824.0 Buy
      		37,436,420 21716 LSE
      11:05:12 823.9 66 AT 823.9 824.0 Sell
      		37,435,920 21715 LSE
      11:05:12 823.9 499 AT 823.9 824.0 Sell
      		37,435,854 21714 LSE
      11:05:12 823.9 404 AT 823.9 824.0 Sell
      		37,435,355 21713 LSE
      11:05:10 824.0 426 AT 824.0 824.1 Sell
      		37,434,951 21712 LSE
      11:05:10 824.1 500 AT 823.9 824.1 Buy
      		37,434,525 21711 LSE
      11:05:10 824.0 574 O 823.9 824.1
      		37,434,025 21710 LSE
      11:05:10 824.0 235 AT 824.0 824.1 Sell
      		37,433,451 21709 LSE
      11:05:10 824.0 224 AT 824.0 824.1 Sell
      		37,433,216 21708 LSE
      11:05:08 824.1 500 AT 824.0 824.1 Buy
      		37,432,992 21707 LSE
      11:05:08 824.1 4309 O 824.0 824.1 Buy
      		37,432,492 21706 LSE
      11:05:07 824.1 495 AT 824.0 824.1 Buy
      		37,428,183 21705 LSE
      11:05:06 824.1 5 AT 824.0 824.1 Buy
      		37,427,688 21704 LSE
      11:05:06 824.1 299 AT 824.0 824.1 Buy
      		37,427,683 21703 LSE
      11:05:06 824.1 435 AT 824.0 824.1 Buy
      		37,427,384 21702 LSE
      11:05:06 824.1 1175 AT 824.0 824.1 Buy
      		37,426,949 21701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads