ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,669.91
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (05:40-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:13 822.3 1400 AT 822.3 822.4 Sell
      		22,204,934 6401 LSE
      05:40:12 822.241 35 O 822.3 822.4 Sell
      		22,203,534 6400 LSE
      05:40:10 822.4 288 AT 822.3 822.4 Buy
      		22,203,499 6399 LSE
      05:40:10 822.4 11 AT 822.3 822.4 Buy
      		22,203,211 6398 LSE
      05:40:10 822.3 205 AT 822.2 822.3 Buy
      		22,203,200 6397 LSE
      05:40:02 822.1 225 AT 822.1 822.3 Sell
      		22,202,995 6396 LSE
      05:40:02 822.1 522 AT 822.1 822.3 Sell
      		22,202,770 6395 LSE
      05:39:54 822.145 400 O 822.1 822.3 Sell
      		22,202,248 6394 LSE
      05:39:46 822.2 462 AT 822.1 822.2 Buy
      		22,201,848 6393 LSE
      05:39:46 822.2 708 AT 822.1 822.2 Buy
      		22,201,386 6392 LSE
      05:39:46 822.2 1648 AT 822.1 822.2 Buy
      		22,200,678 6391 LSE
      05:39:23 822.1 1 AT 822.1 822.2 Sell
      		22,199,030 6390 LSE
      05:39:00 822.07 300 O 822.0 822.2 Sell
      		22,199,029 6389 LSE
      05:38:31 822.1 1482 AT 822.1 822.2 Sell
      		22,198,729 6388 LSE
      05:38:31 822.1 1482 AT 822.1 822.2 Sell
      		22,197,247 6387 LSE
      05:38:31 822.1 1121 AT 822.1 822.2 Sell
      		22,195,765 6386 LSE
      05:38:31 822.1 915 AT 822.1 822.2 Sell
      		22,194,644 6385 LSE
      05:38:31 822.1 28 AT 822.1 822.2 Sell
      		22,193,729 6384 LSE
      05:38:08 822.133 5486 O 822.1 822.2 Sell
      		22,193,701 6383 LSE
      05:37:59 822.1 1 AT 822.0 822.2
      		22,188,215 6382 LSE
      05:37:59 822.1 30 AT 822.0 822.2
      		22,188,214 6381 LSE
      05:37:59 822.1 2976 AT 822.1 822.2 Sell
      		22,188,184 6380 LSE
      05:37:59 822.1 138 AT 822.1 822.2 Sell
      		22,185,208 6379 LSE
      05:37:59 822.1 1153 AT 822.1 822.2 Sell
      		22,185,070 6378 LSE
      05:37:59 822.1 939 AT 822.1 822.2 Sell
      		22,183,917 6377 LSE
      05:37:59 822.1 915 AT 822.1 822.2 Sell
      		22,182,978 6376 LSE
      05:37:59 822.1 1122 AT 822.1 822.2 Sell
      		22,182,063 6375 LSE
      05:37:49 822.2 1224 AT 822.2 822.3 Sell
      		22,180,941 6374 LSE
      05:37:49 822.2 950 AT 822.1 822.2 Buy
      		22,179,717 6373 LSE
      05:37:49 822.2 1648 AT 822.1 822.2 Buy
      		22,178,767 6372 LSE
      05:37:49 822.2 257 AT 822.1 822.2 Buy
      		22,177,119 6371 LSE
      05:37:49 822.2 719 AT 822.1 822.2 Buy
      		22,176,862 6370 LSE
      05:37:23 822.1 298 AT 822.0 822.1 Buy
      		22,176,143 6369 LSE
      05:37:23 822.1 170 AT 822.0 822.1 Buy
      		22,175,845 6368 LSE
      05:37:23 822.1 506 AT 822.0 822.1 Buy
      		22,175,675 6367 LSE
      05:37:23 822.1 344 AT 822.0 822.1 Buy
      		22,175,169 6366 LSE
      05:37:23 822.1 97 AT 822.0 822.1 Buy
      		22,174,825 6365 LSE
      05:37:23 822.1 1025 AT 822.0 822.1 Buy
      		22,174,728 6364 LSE
      05:37:23 822.1 653 AT 822.0 822.2
      		22,173,703 6363 LSE
      05:37:23 822.1 219 AT 822.1 822.2 Sell
      		22,173,050 6362 LSE
      05:37:23 822.1 828 AT 822.1 822.2 Sell
      		22,172,831 6361 LSE
      05:37:23 822.1 299 AT 822.1 822.2 Sell
      		22,172,003 6360 LSE
      05:37:23 822.1 872 AT 822.1 822.2 Sell
      		22,171,704 6359 LSE
      05:37:23 822.1 474 AT 822.1 822.2 Sell
      		22,170,832 6358 LSE
      05:37:16 822.2 2 O 822.1 822.2 Buy
      		22,170,358 6357 LSE
      05:36:58 822.2 265 AT 822.1 822.2 Buy
      		22,170,356 6356 LSE
      05:36:58 822.2 114 AT 822.1 822.2 Buy
      		22,170,091 6355 LSE
      05:36:52 821.955 241 O 822.1 822.2 Sell
      		22,169,977 6354 LSE
      05:36:47 822.1 772 AT 822.0 822.1 Buy
      		22,169,736 6353 LSE
      05:36:47 822.1 479 AT 822.0 822.1 Buy
      		22,168,964 6352 LSE
      05:36:47 822.1 1251 AT 822.0 822.1 Buy
      		22,168,485 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads