ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,621.38
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13651 - 13601 (09:28-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:31 825.4 672 AT 825.3 825.4 Buy
      		32,001,569 13651 LSE
      09:28:31 825.4 1039 AT 825.3 825.4 Buy
      		32,000,897 13650 LSE
      09:28:31 825.4 19 AT 825.3 825.4 Buy
      		31,999,858 13649 LSE
      09:28:31 825.4 5610 AT 825.3 825.4 Buy
      		31,999,839 13648 LSE
      09:28:31 825.4 1869 AT 825.3 825.4 Buy
      		31,994,229 13647 LSE
      09:28:31 825.4 480 AT 825.3 825.4 Buy
      		31,992,360 13646 LSE
      09:28:31 825.4 184 AT 825.3 825.4 Buy
      		31,991,880 13645 LSE
      09:28:31 825.4 337 AT 825.3 825.4 Buy
      		31,991,696 13644 LSE
      09:28:31 825.4 446 AT 825.3 825.4 Buy
      		31,991,359 13643 LSE
      09:28:31 825.4 1648 AT 825.3 825.4 Buy
      		31,990,913 13642 LSE
      09:28:31 825.4 425 AT 825.3 825.4 Buy
      		31,989,265 13641 LSE
      09:28:19 825.2 129 AT 825.2 825.3 Sell
      		31,988,840 13640 LSE
      09:28:19 825.2 392 AT 825.2 825.3 Sell
      		31,988,711 13639 LSE
      09:28:19 825.2 210 AT 825.2 825.3 Sell
      		31,988,319 13638 LSE
      09:28:11 825.3 112 AT 825.2 825.3 Buy
      		31,988,109 13637 LSE
      09:28:11 825.2 333 AT 825.1 825.2 Buy
      		31,987,997 13636 LSE
      09:28:11 825.2 502 AT 825.1 825.2 Buy
      		31,987,664 13635 LSE
      09:28:11 825.2 521 AT 825.1 825.2 Buy
      		31,987,162 13634 LSE
      09:28:11 825.2 146 AT 825.1 825.2 Buy
      		31,986,641 13633 LSE
      09:28:11 825.2 1502 AT 825.1 825.2 Buy
      		31,986,495 13632 LSE
      09:28:10 825.1 682 AT 825.1 825.2 Sell
      		31,984,993 13631 LSE
      09:28:09 825.1 556 AT 825.0 825.1 Buy
      		31,984,311 13630 LSE
      09:28:09 825.0 384 AT 824.9 825.0 Buy
      		31,983,755 13629 LSE
      09:28:08 824.9 787 AT 824.9 825.0 Sell
      		31,983,371 13628 LSE
      09:28:06 825.0 233 AT 825.0 825.2 Sell
      		31,982,584 13627 LSE
      09:28:05 825.1 951 AT 825.1 825.2 Sell
      		31,982,351 13626 LSE
      09:28:05 825.1 404 AT 825.1 825.2 Sell
      		31,981,400 13625 LSE
      09:28:05 825.1 950 AT 825.1 825.2 Sell
      		31,980,996 13624 LSE
      09:28:03 825.3 125 AT 825.1 825.3 Buy
      		31,980,046 13623 LSE
      09:28:02 825.2 663 AT 825.0 825.2 Buy
      		31,979,921 13622 LSE
      09:28:02 825.1 18 AT 825.0 825.1 Buy
      		31,979,258 13621 LSE
      09:28:02 825.1 485 AT 825.0 825.1 Buy
      		31,979,240 13620 LSE
      09:28:02 825.1 441 AT 825.0 825.1 Buy
      		31,978,755 13619 LSE
      09:28:02 825.1 1648 AT 825.0 825.1 Buy
      		31,978,314 13618 LSE
      09:28:01 825.0 375 AT 824.9 825.0 Buy
      		31,976,666 13617 LSE
      09:28:00 825.0 1648 AT 825.0 825.1 Sell
      		31,976,291 13616 LSE
      09:28:00 825.0 83 AT 825.0 825.1 Sell
      		31,974,643 13615 LSE
      09:27:58 825.1 121 O 824.9 825.1 Buy
      		31,974,560 13614 LSE
      09:27:57 825.0 1648 AT 825.0 825.1 Sell
      		31,974,439 13613 LSE
      09:27:57 825.0 26 AT 825.0 825.1 Sell
      		31,972,791 13612 LSE
      09:27:57 825.0 416 AT 825.0 825.1 Sell
      		31,972,765 13611 LSE
      09:27:55 825.1 290 AT 825.1 825.2 Sell
      		31,972,349 13610 LSE
      09:27:54 825.1 153 AT 825.0 825.1 Buy
      		31,972,059 13609 LSE
      09:27:54 825.1 119 AT 825.0 825.1 Buy
      		31,971,906 13608 LSE
      09:27:54 825.1 128 AT 825.0 825.1 Buy
      		31,971,787 13607 LSE
      09:27:54 825.1 153 AT 825.0 825.1 Buy
      		31,971,659 13606 LSE
      09:27:54 825.1 83 AT 825.0 825.1 Buy
      		31,971,506 13605 LSE
      09:27:54 825.1 18 AT 825.0 825.1 Buy
      		31,971,423 13604 LSE
      09:27:54 825.1 18 AT 825.0 825.1 Buy
      		31,971,405 13603 LSE
      09:27:54 825.1 128 AT 825.0 825.1 Buy
      		31,971,387 13602 LSE
      09:27:54 825.1 153 AT 825.0 825.1 Buy
      		31,971,259 13601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads