ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.87
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (04:34-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:13 821.7 2 AT 821.6 821.7 Buy
      		8,262,801 4401 LSE
      04:34:13 821.7 405 AT 821.6 821.7 Buy
      		8,262,799 4400 LSE
      04:34:11 821.6 779 AT 821.5 821.6 Buy
      		8,262,394 4399 LSE
      04:34:11 821.6 78 AT 821.5 821.6 Buy
      		8,261,615 4398 LSE
      04:34:11 821.6 1758 AT 821.5 821.6 Buy
      		8,261,537 4397 LSE
      04:34:11 821.6 1229 AT 821.6 821.7 Sell
      		8,259,779 4396 LSE
      04:34:07 821.8 470 AT 821.6 821.8 Buy
      		8,258,550 4395 LSE
      04:34:06 821.7 30 AT 821.6 821.7 Buy
      		8,258,080 4394 LSE
      04:34:05 821.7 401 AT 821.7 821.8 Sell
      		8,258,050 4393 LSE
      04:33:46 821.79 244 O 821.7 821.9 Sell
      		8,257,649 4392 LSE
      04:33:39 821.899 1 O 821.7 821.9 Buy
      		8,257,405 4391 LSE
      04:33:24 821.8 592 AT 821.8 821.9 Sell
      		8,257,404 4390 LSE
      04:33:03 821.8 518 AT 821.8 822.0 Sell
      		8,256,812 4389 LSE
      04:33:03 821.8 521 AT 821.8 822.0 Sell
      		8,256,294 4388 LSE
      04:33:03 821.8 525 AT 821.8 822.0 Sell
      		8,255,773 4387 LSE
      04:33:03 821.8 520 AT 821.8 822.0 Sell
      		8,255,248 4386 LSE
      04:33:03 821.8 1758 AT 821.8 822.0 Sell
      		8,254,728 4385 LSE
      04:33:03 821.8 572 AT 821.8 822.0 Sell
      		8,252,970 4384 LSE
      04:33:00 821.8 775 AT 821.8 821.9 Sell
      		8,252,398 4383 LSE
      04:33:00 821.8 915 AT 821.8 821.9 Sell
      		8,251,623 4382 LSE
      04:32:47 821.9 3 O 821.9 822.0 Sell
      		8,250,708 4381 LSE
      04:32:47 822.0 15 O 821.9 822.0 Buy
      		8,250,705 4380 LSE
      04:32:42 821.8 512 AT 821.7 821.8 Buy
      		8,250,690 4379 LSE
      04:32:42 821.8 499 AT 821.7 821.8 Buy
      		8,250,178 4378 LSE
      04:32:31 821.89 1500 O 821.7 821.9 Buy
      		8,249,679 4377 LSE
      04:32:23 821.8 152 AT 821.8 822.0 Sell
      		8,248,179 4376 LSE
      04:32:16 821.9 238 AT 821.9 822.0 Sell
      		8,248,027 4375 LSE
      04:32:13 821.9 594 AT 821.9 822.0 Sell
      		8,247,789 4374 LSE
      04:32:07 821.9 562 AT 821.9 822.0 Sell
      		8,247,195 4373 LSE
      04:32:07 821.9 490 AT 821.9 822.0 Sell
      		8,246,633 4372 LSE
      04:32:07 821.9 425 AT 821.9 822.0 Sell
      		8,246,143 4371 LSE
      04:32:07 821.9 225 AT 821.9 822.0 Sell
      		8,245,718 4370 LSE
      04:32:07 821.9 483 AT 821.9 822.0 Sell
      		8,245,493 4369 LSE
      04:32:07 821.9 414 AT 821.8 821.9 Buy
      		8,245,010 4368 LSE
      04:32:04 821.8 403 AT 821.7 821.8 Buy
      		8,244,596 4367 LSE
      04:32:04 821.8 1058 AT 821.7 821.8 Buy
      		8,244,193 4366 LSE
      04:32:04 821.7 24 AT 821.6 821.7 Buy
      		8,243,135 4365 LSE
      04:32:04 821.7 950 AT 821.6 821.7 Buy
      		8,243,111 4364 LSE
      04:32:04 821.7 581 AT 821.7 821.8 Sell
      		8,242,161 4363 LSE
      04:32:02 821.8 4084 AT 821.7 821.9
      		8,241,580 4362 LSE
      04:32:02 821.8 1214 AT 821.8 821.9 Sell
      		8,237,496 4361 LSE
      04:32:02 821.8 1214 AT 821.8 821.9 Sell
      		8,236,282 4360 LSE
      04:32:02 821.8 1214 AT 821.8 821.9 Sell
      		8,235,068 4359 LSE
      04:32:02 821.8 526 AT 821.8 822.0 Sell
      		8,233,854 4358 LSE
      04:32:02 821.8 593 AT 821.8 822.0 Sell
      		8,233,328 4357 LSE
      04:32:02 821.8 1214 AT 821.8 822.0 Sell
      		8,232,735 4356 LSE
      04:32:02 821.8 1758 AT 821.8 822.0 Sell
      		8,231,521 4355 LSE
      04:32:02 821.8 805 AT 821.8 822.0 Sell
      		8,229,763 4354 LSE
      04:31:54 822.1 749 AT 821.9 822.1 Buy
      		8,228,958 4353 LSE
      04:31:54 822.1 4720 AT 821.9 822.1 Buy
      		8,228,209 4352 LSE
      04:31:54 822.1 491 AT 821.9 822.1 Buy
      		8,223,489 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads