Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,629 |
|
|||||
| News | - | ||||||
| Day High | 53.77 | Low High |
|||||
| Day Low | 53.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triodos Groenfonds Inc | TRIGF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.13% | 53.77 | 04:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.77 | 53.77 | 53.77 | 53.77 | 53.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 6,629 | - | 51.53 - 54.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:49 | 70 | 53.77 € | EUR |
Triodos Groenfonds News
Loading Messages....
Historical TRIGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.88 | 53.89 | 53.70 | 53.82 | 4,235 | -0.11 | -0.20% |
| 1 Month | 53.76 | 54.07 | 53.70 | 53.93 | 6,568 | 0.01 | 0.02% |
| 3 Months | 53.69 | 54.07 | 53.39 | 53.65 | 7,014 | 0.08 | 0.15% |
| 6 Months | 52.27 | 54.07 | 52.27 | 53.46 | 7,879 | 1.50 | 2.87% |
| 1 Year | 52.08 | 54.07 | 51.53 | 52.92 | 6,296 | 1.69 | 3.25% |
| 3 Years | 60.36 | 60.41 | 50.93 | 55.63 | 10,674 | -6.59 | -10.92% |
| 5 Years | 58.46 | 60.77 | 50.93 | 57.06 | 10,667 | -4.69 | -8.02% |
