Triodos Groenfonds Inc (TRIGF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0919793966152 | 54.36 | 54.6 | 54.36 | 4302 | 54.42859653 | DE |
4 | 0.35 | 0.647428782834 | 54.06 | 54.6 | 54.01 | 6233 | 54.20662824 | DE |
12 | 0.76 | 1.4165890028 | 53.65 | 54.6 | 53.64 | 6009 | 53.9719798 | DE |
26 | 1.06 | 1.98687910028 | 53.35 | 54.6 | 53.35 | 6541 | 53.78704436 | DE |
52 | 2.59 | 4.99807024315 | 51.82 | 54.6 | 51.81 | 6520 | 53.31553985 | DE |
156 | -5.12 | -8.60070552663 | 59.53 | 59.67 | 50.93 | 10316 | 55.22385352 | DE |
260 | -4.81 | -8.1222559946 | 59.22 | 60.77 | 50.93 | 10370 | 56.88037824 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.