ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.58
      -0.30%
      US Tech 100
      20,818.00
      -0.26%
      Dow Jones
      44,812.40
      -0.08%
      Brent Oil
      75.81
      -1.04%
      Bitcoin
      103,896.08
      2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (08:48-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:59 824.1 1400 AT 824.1 824.2 Sell
      		30,776,385 11801 LSE
      08:48:59 824.1 48 AT 824.0 824.1 Buy
      		30,774,985 11800 LSE
      08:48:51 824.1 234 AT 824.1 824.2 Sell
      		30,774,937 11799 LSE
      08:48:51 824.1 71 AT 824.1 824.2 Sell
      		30,774,703 11798 LSE
      08:48:51 824.1 234 AT 824.1 824.2 Sell
      		30,774,632 11797 LSE
      08:48:51 824.1 966 AT 824.1 824.2 Sell
      		30,774,398 11796 LSE
      08:48:51 824.1 1200 AT 824.1 824.2 Sell
      		30,773,432 11795 LSE
      08:48:51 824.1 36 AT 824.1 824.2 Sell
      		30,772,232 11794 LSE
      08:48:51 824.1 87 AT 824.1 824.2 Sell
      		30,772,196 11793 LSE
      08:48:51 824.1 288 AT 824.1 824.2 Sell
      		30,772,109 11792 LSE
      08:48:51 824.1 319 AT 824.1 824.2 Sell
      		30,771,821 11791 LSE
      08:48:51 824.1 308 AT 824.1 824.2 Sell
      		30,771,502 11790 LSE
      08:48:50 824.2 1 O 824.1 824.2 Buy
      		30,771,194 11789 LSE
      08:48:48 824.2 407 AT 824.1 824.2 Buy
      		30,771,193 11788 LSE
      08:48:48 824.2 1648 AT 824.1 824.2 Buy
      		30,770,786 11787 LSE
      08:48:48 824.2 295 AT 824.1 824.2 Buy
      		30,769,138 11786 LSE
      08:48:48 824.2 141 AT 824.1 824.2 Buy
      		30,768,843 11785 LSE
      08:48:48 824.2 403 AT 824.1 824.2 Buy
      		30,768,702 11784 LSE
      08:48:48 824.2 1648 AT 824.1 824.2 Buy
      		30,768,299 11783 LSE
      08:48:48 824.2 235 AT 824.1 824.3
      		30,766,651 11782 LSE
      08:48:48 824.2 915 AT 824.2 824.3 Sell
      		30,766,416 11781 LSE
      08:48:48 824.2 285 AT 824.2 824.3 Sell
      		30,765,501 11780 LSE
      08:48:48 824.2 242 AT 824.1 824.3
      		30,765,216 11779 LSE
      08:48:48 824.2 43 AT 824.2 824.3 Sell
      		30,764,974 11778 LSE
      08:48:48 824.2 242 AT 824.2 824.3 Sell
      		30,764,931 11777 LSE
      08:48:48 824.2 915 AT 824.2 824.3 Sell
      		30,764,689 11776 LSE
      08:48:46 824.2 1200 AT 824.2 824.3 Sell
      		30,763,774 11775 LSE
      08:48:46 824.2 483 AT 824.1 824.3
      		30,762,574 11774 LSE
      08:48:46 824.2 453 AT 824.2 824.3 Sell
      		30,762,091 11773 LSE
      08:48:46 824.2 1200 AT 824.2 824.3 Sell
      		30,761,638 11772 LSE
      08:48:46 824.2 409 AT 824.2 824.3 Sell
      		30,760,438 11771 LSE
      08:48:36 824.299 5000 O 824.2 824.4 Sell
      		30,760,029 11770 LSE
      08:47:58 824.3 412 AT 824.2 824.3 Buy
      		30,755,029 11769 LSE
      08:47:56 824.49 1500 O 824.3 824.4 Buy
      		30,754,617 11768 LSE
      08:47:50 824.4 175 AT 824.4 824.5 Sell
      		30,753,117 11767 LSE
      08:47:50 824.4 275 AT 824.3 824.5
      		30,752,942 11766 LSE
      08:47:50 824.4 313 AT 824.4 824.5 Sell
      		30,752,667 11765 LSE
      08:47:50 824.4 299 AT 824.4 824.5 Sell
      		30,752,354 11764 LSE
      08:47:50 824.4 588 AT 824.4 824.5 Sell
      		30,752,055 11763 LSE
      08:47:50 824.4 1162 AT 824.3 824.5
      		30,751,467 11762 LSE
      08:47:50 824.4 19 AT 824.4 824.5 Sell
      		30,750,305 11761 LSE
      08:47:50 824.4 1181 AT 824.4 824.5 Sell
      		30,750,286 11760 LSE
      08:47:50 824.4 462 AT 824.3 824.5
      		30,749,105 11759 LSE
      08:47:50 824.4 588 AT 824.4 824.5 Sell
      		30,748,643 11758 LSE
      08:47:50 824.4 612 AT 824.4 824.5 Sell
      		30,748,055 11757 LSE
      08:47:35 824.4 628 AT 824.3 824.5
      		30,747,443 11756 LSE
      08:47:35 824.4 252 AT 824.3 824.5
      		30,746,815 11755 LSE
      08:47:35 824.4 1251 AT 824.4 824.5 Sell
      		30,746,563 11754 LSE
      08:47:35 824.4 1200 AT 824.4 824.5 Sell
      		30,745,312 11753 LSE
      08:47:35 824.4 561 AT 824.4 824.5 Sell
      		30,744,112 11752 LSE
      08:47:35 824.4 395 AT 824.4 824.5 Sell
      		30,743,551 11751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BITMOT
      927459
      Alerion Green Tf 3,5% Mg...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads