ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,031.45
      -0.60%
      US Tech 100
      20,732.80
      -0.67%
      Dow Jones
      44,696.05
      -0.34%
      Brent Oil
      75.785
      -1.08%
      Bitcoin
      102,409.90
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (05:28-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:54 822.5 5 O 822.3 822.5 Buy
      		12,563,630 6151 LSE
      05:28:54 822.5 1 O 822.3 822.5 Buy
      		12,563,625 6150 LSE
      05:28:43 822.4 625 AT 822.3 822.4 Buy
      		12,563,624 6149 LSE
      05:28:43 822.4 514 AT 822.3 822.4 Buy
      		12,562,999 6148 LSE
      05:28:42 822.4 443 AT 822.4 822.5 Sell
      		12,562,485 6147 LSE
      05:28:41 822.4 417 AT 822.3 822.4 Buy
      		12,562,042 6146 LSE
      05:28:41 822.4 792 AT 822.3 822.4 Buy
      		12,561,625 6145 LSE
      05:28:40 822.3 327 AT 822.2 822.3 Buy
      		12,560,833 6144 LSE
      05:28:40 822.3 1120 AT 822.2 822.3 Buy
      		12,560,506 6143 LSE
      05:28:36 822.4 299 AT 822.2 822.4 Buy
      		12,559,386 6142 LSE
      05:28:36 822.3 2279 AT 822.2 822.4
      		12,559,087 6141 LSE
      05:28:36 822.3 1200 AT 822.3 822.4 Sell
      		12,556,808 6140 LSE
      05:28:36 822.3 66 AT 822.2 822.4
      		12,555,608 6139 LSE
      05:28:36 822.3 1200 AT 822.3 822.4 Sell
      		12,555,542 6138 LSE
      05:28:36 822.3 1709 AT 822.3 822.4 Sell
      		12,554,342 6137 LSE
      05:28:36 822.3 66 AT 822.3 822.4 Sell
      		12,552,633 6136 LSE
      05:28:36 822.3 3000 AT 822.3 822.4 Sell
      		12,552,567 6135 LSE
      05:28:35 822.3 5 O 822.3 822.4 Sell
      		12,549,567 6134 LSE
      05:28:04 822.5 9 O 822.3 822.5 Buy
      		12,549,562 6133 LSE
      05:27:48 822.38 2897 O 822.3 822.5 Sell
      		12,549,553 6132 LSE
      05:26:41 822.5 486 AT 822.5 822.6 Sell
      		12,546,656 6131 LSE
      05:26:41 822.5 2612 AT 822.5 822.6 Sell
      		12,546,170 6130 LSE
      05:26:36 822.5 2113 AT 822.4 822.6
      		12,543,558 6129 LSE
      05:26:36 822.5 985 AT 822.5 822.6 Sell
      		12,541,445 6128 LSE
      05:26:36 822.5 816 AT 822.5 822.6 Sell
      		12,540,460 6127 LSE
      05:26:36 822.5 175 AT 822.5 822.6 Sell
      		12,539,644 6126 LSE
      05:26:36 822.5 1122 AT 822.5 822.6 Sell
      		12,539,469 6125 LSE
      05:26:28 822.5 682 AT 822.5 822.6 Sell
      		12,538,347 6124 LSE
      05:26:28 822.5 175 AT 822.4 822.5 Buy
      		12,537,665 6123 LSE
      05:26:28 822.5 1043 AT 822.4 822.5 Buy
      		12,537,490 6122 LSE
      05:26:11 822.5 1 O 822.4 822.5 Buy
      		12,536,447 6121 LSE
      05:25:55 822.4 1648 AT 822.3 822.4 Buy
      		12,536,446 6120 LSE
      05:25:55 822.4 524 AT 822.3 822.4 Buy
      		12,534,798 6119 LSE
      05:25:55 822.4 456 AT 822.3 822.4 Buy
      		12,534,274 6118 LSE
      05:25:55 822.4 414 AT 822.3 822.4 Buy
      		12,533,818 6117 LSE
      05:25:55 822.4 1015 AT 822.4 822.5 Sell
      		12,533,404 6116 LSE
      05:25:55 822.4 1270 AT 822.4 822.5 Sell
      		12,532,389 6115 LSE
      05:25:55 822.4 1270 AT 822.4 822.5 Sell
      		12,531,119 6114 LSE
      05:25:55 822.4 915 AT 822.4 822.5 Sell
      		12,529,849 6113 LSE
      05:25:55 822.4 355 AT 822.4 822.5 Sell
      		12,528,934 6112 LSE
      05:25:55 822.4 119 AT 822.3 822.5
      		12,528,579 6111 LSE
      05:25:55 822.4 186 AT 822.4 822.5 Sell
      		12,528,460 6110 LSE
      05:25:55 822.4 169 AT 822.4 822.5 Sell
      		12,528,274 6109 LSE
      05:25:55 822.4 915 AT 822.4 822.5 Sell
      		12,528,105 6108 LSE
      05:25:55 822.4 186 AT 822.3 822.5
      		12,527,190 6107 LSE
      05:25:55 822.4 169 AT 822.4 822.5 Sell
      		12,527,004 6106 LSE
      05:25:55 822.4 186 AT 822.4 822.5 Sell
      		12,526,835 6105 LSE
      05:25:55 822.4 915 AT 822.4 822.5 Sell
      		12,526,649 6104 LSE
      05:25:50 822.4 1270 AT 822.4 822.5 Sell
      		12,525,734 6103 LSE
      05:25:50 822.4 880 AT 822.4 822.5 Sell
      		12,524,464 6102 LSE
      05:25:50 822.4 1270 AT 822.4 822.5 Sell
      		12,523,584 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads