Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:19:38 | 822.3 | 317 | AT | 822.3 | 822.4 | Sell | 7,950,943 | 3851 | LSE | |
04:19:27 | 822.2 | 2 | O | 822.3 | 822.4 | Sell | 7,950,626 | 3850 | LSE | |
04:19:27 | 822.3 | 943 | AT | 822.3 | 822.4 | Sell | 7,950,624 | 3849 | LSE | |
04:19:27 | 822.3 | 179 | AT | 822.2 | 822.3 | Buy | 7,949,681 | 3848 | LSE | |
04:19:14 | 822.3 | 12 | O | 822.1 | 822.3 | Buy | 7,949,502 | 3847 | LSE | |
04:18:57 | 822.4 | 594 | AT | 822.4 | 822.5 | Sell | 7,949,490 | 3846 | LSE | |
04:18:53 | 822.6 | 1 | O | 822.4 | 822.6 | Buy | 7,948,896 | 3845 | LSE | |
04:18:46 | 822.5 | 594 | AT | 822.5 | 822.6 | Sell | 7,948,895 | 3844 | LSE | |
04:18:44 | 822.5 | 127 | AT | 822.4 | 822.5 | Buy | 7,948,301 | 3843 | LSE | |
04:18:44 | 822.5 | 124 | AT | 822.4 | 822.6 | 7,948,174 | 3842 | LSE | ||
04:18:44 | 822.5 | 1373 | AT | 822.4 | 822.5 | Buy | 7,948,050 | 3841 | LSE | |
04:18:44 | 822.5 | 516 | AT | 822.4 | 822.5 | Buy | 7,946,677 | 3840 | LSE | |
04:18:44 | 822.5 | 461 | AT | 822.4 | 822.5 | Buy | 7,946,161 | 3839 | LSE | |
04:18:44 | 822.5 | 1373 | AT | 822.4 | 822.5 | Buy | 7,945,700 | 3838 | LSE | |
04:18:44 | 822.5 | 9 | AT | 822.4 | 822.5 | Buy | 7,944,327 | 3837 | LSE | |
04:18:44 | 822.5 | 500 | AT | 822.4 | 822.5 | Buy | 7,944,318 | 3836 | LSE | |
04:18:44 | 822.4 | 500 | AT | 822.4 | 822.5 | Sell | 7,943,818 | 3835 | LSE | |
04:18:44 | 822.4 | 212 | AT | 822.3 | 822.4 | Buy | 7,943,318 | 3834 | LSE | |
04:18:44 | 822.4 | 1333 | AT | 822.3 | 822.4 | Buy | 7,943,106 | 3833 | LSE | |
04:18:44 | 822.4 | 772 | AT | 822.3 | 822.4 | Buy | 7,941,773 | 3832 | LSE | |
04:18:44 | 822.4 | 522 | AT | 822.3 | 822.4 | Buy | 7,941,001 | 3831 | LSE | |
04:18:44 | 822.4 | 510 | AT | 822.3 | 822.4 | Buy | 7,940,479 | 3830 | LSE | |
04:18:44 | 822.4 | 506 | AT | 822.3 | 822.4 | Buy | 7,939,969 | 3829 | LSE | |
04:18:28 | 822.2 | 355 | AT | 822.2 | 822.4 | Sell | 7,939,463 | 3828 | LSE | |
04:18:17 | 822.3 | 102 | AT | 822.2 | 822.3 | Buy | 7,939,108 | 3827 | LSE | |
04:18:17 | 822.3 | 398 | AT | 822.2 | 822.3 | Buy | 7,939,006 | 3826 | LSE | |
04:18:17 | 822.2 | 1586 | AT | 822.1 | 822.2 | Buy | 7,938,608 | 3825 | LSE | |
04:18:17 | 822.2 | 172 | AT | 822.1 | 822.2 | Buy | 7,937,022 | 3824 | LSE | |
04:18:17 | 822.2 | 950 | AT | 822.1 | 822.2 | Buy | 7,936,850 | 3823 | LSE | |
04:18:17 | 822.2 | 125 | AT | 822.2 | 822.3 | Sell | 7,935,900 | 3822 | LSE | |
04:18:17 | 822.2 | 401 | AT | 822.2 | 822.3 | Sell | 7,935,775 | 3821 | LSE | |
04:18:12 | 822.2 | 120 | O | 822.2 | 822.4 | Sell | 7,935,374 | 3820 | LSE | |
04:18:10 | 822.4 | 1 | O | 822.2 | 822.4 | Buy | 7,935,254 | 3819 | LSE | |
04:18:09 | 822.4 | 500 | AT | 822.2 | 822.4 | Buy | 7,935,253 | 3818 | LSE | |
04:18:09 | 822.4 | 612 | AT | 822.3 | 822.4 | Buy | 7,934,753 | 3817 | LSE | |
04:18:09 | 822.3 | 459 | AT | 822.2 | 822.3 | Buy | 7,934,141 | 3816 | LSE | |
04:18:09 | 822.3 | 436 | AT | 822.2 | 822.3 | Buy | 7,933,682 | 3815 | LSE | |
04:18:09 | 822.3 | 481 | AT | 822.2 | 822.3 | Buy | 7,933,246 | 3814 | LSE | |
04:18:09 | 822.3 | 1758 | AT | 822.2 | 822.3 | Buy | 7,932,765 | 3813 | LSE | |
04:18:09 | 822.3 | 426 | AT | 822.2 | 822.3 | Buy | 7,931,007 | 3812 | LSE | |
04:17:50 | 822.4 | 850 | AT | 822.4 | 822.5 | Sell | 7,930,581 | 3811 | LSE | |
04:17:50 | 822.4 | 897 | AT | 822.4 | 822.5 | Sell | 7,929,731 | 3810 | LSE | |
04:17:50 | 822.4 | 225 | AT | 822.3 | 822.4 | Buy | 7,928,834 | 3809 | LSE | |
04:17:50 | 822.4 | 299 | AT | 822.4 | 822.5 | Sell | 7,928,609 | 3808 | LSE | |
04:17:50 | 822.4 | 1859 | AT | 822.4 | 822.5 | Sell | 7,928,310 | 3807 | LSE | |
04:17:50 | 822.4 | 300 | AT | 822.3 | 822.4 | Buy | 7,926,451 | 3806 | LSE | |
04:17:50 | 822.4 | 595 | AT | 822.3 | 822.4 | Buy | 7,926,151 | 3805 | LSE | |
04:17:50 | 822.4 | 612 | AT | 822.3 | 822.4 | Buy | 7,925,556 | 3804 | LSE | |
04:17:41 | 822.3 | 1206 | AT | 822.3 | 822.4 | Sell | 7,924,944 | 3803 | LSE | |
04:17:41 | 822.3 | 1107 | AT | 822.3 | 822.4 | Sell | 7,923,738 | 3802 | LSE | |
04:17:41 | 822.3 | 479 | AT | 822.3 | 822.5 | Sell | 7,922,631 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.