ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 3851 - 3801 (04:19-04:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:19:38 822.3 317 AT 822.3 822.4 Sell
7,950,943 3851 LSE
04:19:27 822.2 2 O 822.3 822.4 Sell
7,950,626 3850 LSE
04:19:27 822.3 943 AT 822.3 822.4 Sell
7,950,624 3849 LSE
04:19:27 822.3 179 AT 822.2 822.3 Buy
7,949,681 3848 LSE
04:19:14 822.3 12 O 822.1 822.3 Buy
7,949,502 3847 LSE
04:18:57 822.4 594 AT 822.4 822.5 Sell
7,949,490 3846 LSE
04:18:53 822.6 1 O 822.4 822.6 Buy
7,948,896 3845 LSE
04:18:46 822.5 594 AT 822.5 822.6 Sell
7,948,895 3844 LSE
04:18:44 822.5 127 AT 822.4 822.5 Buy
7,948,301 3843 LSE
04:18:44 822.5 124 AT 822.4 822.6
7,948,174 3842 LSE
04:18:44 822.5 1373 AT 822.4 822.5 Buy
7,948,050 3841 LSE
04:18:44 822.5 516 AT 822.4 822.5 Buy
7,946,677 3840 LSE
04:18:44 822.5 461 AT 822.4 822.5 Buy
7,946,161 3839 LSE
04:18:44 822.5 1373 AT 822.4 822.5 Buy
7,945,700 3838 LSE
04:18:44 822.5 9 AT 822.4 822.5 Buy
7,944,327 3837 LSE
04:18:44 822.5 500 AT 822.4 822.5 Buy
7,944,318 3836 LSE
04:18:44 822.4 500 AT 822.4 822.5 Sell
7,943,818 3835 LSE
04:18:44 822.4 212 AT 822.3 822.4 Buy
7,943,318 3834 LSE
04:18:44 822.4 1333 AT 822.3 822.4 Buy
7,943,106 3833 LSE
04:18:44 822.4 772 AT 822.3 822.4 Buy
7,941,773 3832 LSE
04:18:44 822.4 522 AT 822.3 822.4 Buy
7,941,001 3831 LSE
04:18:44 822.4 510 AT 822.3 822.4 Buy
7,940,479 3830 LSE
04:18:44 822.4 506 AT 822.3 822.4 Buy
7,939,969 3829 LSE
04:18:28 822.2 355 AT 822.2 822.4 Sell
7,939,463 3828 LSE
04:18:17 822.3 102 AT 822.2 822.3 Buy
7,939,108 3827 LSE
04:18:17 822.3 398 AT 822.2 822.3 Buy
7,939,006 3826 LSE
04:18:17 822.2 1586 AT 822.1 822.2 Buy
7,938,608 3825 LSE
04:18:17 822.2 172 AT 822.1 822.2 Buy
7,937,022 3824 LSE
04:18:17 822.2 950 AT 822.1 822.2 Buy
7,936,850 3823 LSE
04:18:17 822.2 125 AT 822.2 822.3 Sell
7,935,900 3822 LSE
04:18:17 822.2 401 AT 822.2 822.3 Sell
7,935,775 3821 LSE
04:18:12 822.2 120 O 822.2 822.4 Sell
7,935,374 3820 LSE
04:18:10 822.4 1 O 822.2 822.4 Buy
7,935,254 3819 LSE
04:18:09 822.4 500 AT 822.2 822.4 Buy
7,935,253 3818 LSE
04:18:09 822.4 612 AT 822.3 822.4 Buy
7,934,753 3817 LSE
04:18:09 822.3 459 AT 822.2 822.3 Buy
7,934,141 3816 LSE
04:18:09 822.3 436 AT 822.2 822.3 Buy
7,933,682 3815 LSE
04:18:09 822.3 481 AT 822.2 822.3 Buy
7,933,246 3814 LSE
04:18:09 822.3 1758 AT 822.2 822.3 Buy
7,932,765 3813 LSE
04:18:09 822.3 426 AT 822.2 822.3 Buy
7,931,007 3812 LSE
04:17:50 822.4 850 AT 822.4 822.5 Sell
7,930,581 3811 LSE
04:17:50 822.4 897 AT 822.4 822.5 Sell
7,929,731 3810 LSE
04:17:50 822.4 225 AT 822.3 822.4 Buy
7,928,834 3809 LSE
04:17:50 822.4 299 AT 822.4 822.5 Sell
7,928,609 3808 LSE
04:17:50 822.4 1859 AT 822.4 822.5 Sell
7,928,310 3807 LSE
04:17:50 822.4 300 AT 822.3 822.4 Buy
7,926,451 3806 LSE
04:17:50 822.4 595 AT 822.3 822.4 Buy
7,926,151 3805 LSE
04:17:50 822.4 612 AT 822.3 822.4 Buy
7,925,556 3804 LSE
04:17:41 822.3 1206 AT 822.3 822.4 Sell
7,924,944 3803 LSE
04:17:41 822.3 1107 AT 822.3 822.4 Sell
7,923,738 3802 LSE
04:17:41 822.3 479 AT 822.3 822.5 Sell
7,922,631 3801 LSE

Your Recent History

Delayed Upgrade Clock