ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,634.86
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (08:40-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:02 823.8 100 AT 823.7 823.8 Buy
      		30,553,501 11501 LSE
      08:40:02 823.8 300 AT 823.7 823.8 Buy
      		30,553,401 11500 LSE
      08:40:02 823.8 100 AT 823.7 823.8 Buy
      		30,553,101 11499 LSE
      08:40:02 823.8 300 AT 823.7 823.8 Buy
      		30,553,001 11498 LSE
      08:40:02 823.8 100 AT 823.7 823.8 Buy
      		30,552,701 11497 LSE
      08:40:02 823.8 60 AT 823.7 823.8 Buy
      		30,552,601 11496 LSE
      08:40:02 823.8 4182 AT 823.8 823.9 Sell
      		30,552,541 11495 LSE
      08:40:02 823.8 792 AT 823.8 823.9 Sell
      		30,548,359 11494 LSE
      08:40:02 823.8 100 AT 823.8 823.9 Sell
      		30,547,567 11493 LSE
      08:40:02 823.8 60 AT 823.8 823.9 Sell
      		30,547,467 11492 LSE
      08:39:41 823.9 278 AT 823.8 823.9 Buy
      		30,547,407 11491 LSE
      08:39:39 823.9 299 AT 823.8 823.9 Buy
      		30,547,129 11490 LSE
      08:39:39 824.0 299 AT 823.9 824.0 Buy
      		30,546,830 11489 LSE
      08:39:39 823.9 860 AT 823.8 823.9 Buy
      		30,546,531 11488 LSE
      08:39:29 823.8 106 AT 823.8 823.9 Sell
      		30,545,671 11487 LSE
      08:39:29 823.8 60 AT 823.8 823.9 Sell
      		30,545,565 11486 LSE
      08:39:29 823.8 100 AT 823.8 823.9 Sell
      		30,545,505 11485 LSE
      08:39:25 823.8 605 AT 823.8 823.9 Sell
      		30,545,405 11484 LSE
      08:39:25 823.8 60 AT 823.8 823.9 Sell
      		30,544,800 11483 LSE
      08:39:25 823.8 100 AT 823.8 823.9 Sell
      		30,544,740 11482 LSE
      08:39:22 823.8 382 AT 823.8 823.9 Sell
      		30,544,640 11481 LSE
      08:39:22 823.8 1648 AT 823.8 823.9 Sell
      		30,544,258 11480 LSE
      08:39:22 823.8 60 AT 823.8 823.9 Sell
      		30,542,610 11479 LSE
      08:39:22 823.8 100 AT 823.8 823.9 Sell
      		30,542,550 11478 LSE
      08:39:17 823.8 154 AT 823.7 823.8 Buy
      		30,542,450 11477 LSE
      08:39:17 823.8 240 AT 823.7 823.8 Buy
      		30,542,296 11476 LSE
      08:39:17 823.8 141 AT 823.8 823.9 Sell
      		30,542,056 11475 LSE
      08:39:17 823.8 160 AT 823.8 823.9 Sell
      		30,541,915 11474 LSE
      08:39:05 823.8 160 AT 823.8 823.9 Sell
      		30,541,755 11473 LSE
      08:38:50 823.945 803 O 823.8 824.0 Buy
      		30,541,595 11472 LSE
      08:38:42 824.0 104 O 823.9 824.1
      		30,540,792 11471 LSE
      08:38:40 823.9 400 AT 823.9 824.1 Sell
      		30,540,688 11470 LSE
      08:38:40 824.0 266 O 823.8 824.0 Buy
      		30,540,288 11469 LSE
      08:38:40 823.9 584 AT 823.9 824.0 Sell
      		30,540,022 11468 LSE
      08:38:40 823.9 1648 AT 823.9 824.0 Sell
      		30,539,438 11467 LSE
      08:38:40 823.9 404 AT 823.9 824.0 Sell
      		30,537,790 11466 LSE
      08:38:31 824.0 129 O 823.9 824.0 Buy
      		30,537,386 11465 LSE
      08:38:31 824.0 2 O 823.9 824.0 Buy
      		30,537,257 11464 LSE
      08:38:30 823.944 9620 O 823.9 824.1 Sell
      		30,537,255 11463 LSE
      08:38:30 824.343 37 O 823.9 824.1 Buy
      		30,527,635 11462 LSE
      08:38:28 824.0 1648 AT 824.0 824.1 Sell
      		30,527,598 11461 LSE
      08:38:28 824.0 378 AT 824.0 824.1 Sell
      		30,525,950 11460 LSE
      08:38:25 824.1 2059 AT 824.1 824.2 Sell
      		30,525,572 11459 LSE
      08:38:20 824.3 1933 AT 824.3 824.4 Sell
      		30,523,513 11458 LSE
      08:38:20 824.3 1933 AT 824.3 824.4 Sell
      		30,521,580 11457 LSE
      08:38:20 824.3 1933 AT 824.3 824.4 Sell
      		30,519,647 11456 LSE
      08:38:20 824.3 1933 AT 824.3 824.4 Sell
      		30,517,714 11455 LSE
      08:37:41 824.6 3 O 824.4 824.6 Buy
      		30,515,781 11454 LSE
      08:37:34 824.5 361 AT 824.4 824.5 Buy
      		30,515,778 11453 LSE
      08:37:34 824.5 1648 AT 824.4 824.5 Buy
      		30,515,417 11452 LSE
      08:37:34 824.5 486 AT 824.4 824.5 Buy
      		30,513,769 11451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads