ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,810.94
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:11 822.6 2 AT 822.5 822.6 Buy
      		22,563,884 6951 LSE
      05:52:59 822.4 24 AT 822.3 822.4 Buy
      		22,563,882 6950 LSE
      05:52:59 822.4 492 AT 822.3 822.4 Buy
      		22,563,858 6949 LSE
      05:52:59 822.3 386 AT 822.3 822.4 Sell
      		22,563,366 6948 LSE
      05:52:59 822.3 140 AT 822.3 822.4 Sell
      		22,562,980 6947 LSE
      05:52:59 822.3 140 AT 822.3 822.4 Sell
      		22,562,840 6946 LSE
      05:52:59 822.4 497 AT 822.3 822.4 Buy
      		22,562,700 6945 LSE
      05:52:59 822.4 96 AT 822.3 822.4 Buy
      		22,562,203 6944 LSE
      05:52:56 822.4 610 AT 822.4 822.5 Sell
      		22,562,107 6943 LSE
      05:52:56 822.4 1122 AT 822.4 822.5 Sell
      		22,561,497 6942 LSE
      05:52:56 822.4 915 AT 822.4 822.5 Sell
      		22,560,375 6941 LSE
      05:52:56 822.4 1224 AT 822.4 822.5 Sell
      		22,559,460 6940 LSE
      05:52:48 822.4 3 AT 822.3 822.4 Buy
      		22,558,236 6939 LSE
      05:52:48 822.4 771 AT 822.3 822.4 Buy
      		22,558,233 6938 LSE
      05:52:48 822.4 3589 AT 822.3 822.4 Buy
      		22,557,462 6937 LSE
      05:52:48 822.4 1648 AT 822.3 822.4 Buy
      		22,553,873 6936 LSE
      05:52:48 822.4 183 AT 822.3 822.4 Buy
      		22,552,225 6935 LSE
      05:52:48 822.4 1122 AT 822.3 822.4 Buy
      		22,552,042 6934 LSE
      05:52:44 822.2 386 AT 822.2 822.4 Sell
      		22,550,920 6933 LSE
      05:52:44 822.2 140 AT 822.2 822.4 Sell
      		22,550,534 6932 LSE
      05:52:44 822.2 140 AT 822.2 822.4 Sell
      		22,550,394 6931 LSE
      05:52:44 822.3 1648 AT 822.2 822.3 Buy
      		22,550,254 6930 LSE
      05:52:44 822.3 96 AT 822.2 822.3 Buy
      		22,548,606 6929 LSE
      05:52:43 822.3 1052 AT 822.2 822.3 Buy
      		22,548,510 6928 LSE
      05:52:40 822.2 473 AT 822.1 822.2 Buy
      		22,547,458 6927 LSE
      05:52:40 822.2 449 AT 822.1 822.2 Buy
      		22,546,985 6926 LSE
      05:52:40 822.2 482 AT 822.1 822.2 Buy
      		22,546,536 6925 LSE
      05:52:40 822.1 227 AT 822.0 822.1 Buy
      		22,546,054 6924 LSE
      05:52:40 822.1 24 AT 822.0 822.1 Buy
      		22,545,827 6923 LSE
      05:52:40 822.1 2 AT 822.0 822.1 Buy
      		22,545,803 6922 LSE
      05:52:40 822.1 1470 AT 822.0 822.1 Buy
      		22,545,801 6921 LSE
      05:52:38 822.0 452 AT 822.0 822.1 Sell
      		22,544,331 6920 LSE
      05:52:34 822.0 763 AT 822.0 822.1 Sell
      		22,543,879 6919 LSE
      05:52:34 822.0 531 AT 822.0 822.1 Sell
      		22,543,116 6918 LSE
      05:52:34 822.1 374 AT 821.9 822.1 Buy
      		22,542,585 6917 LSE
      05:52:34 822.1 219 AT 821.9 822.1 Buy
      		22,542,211 6916 LSE
      05:52:34 822.1 556 AT 821.9 822.1 Buy
      		22,541,992 6915 LSE
      05:52:34 822.1 2 AT 821.9 822.1 Buy
      		22,541,436 6914 LSE
      05:52:34 822.1 6260 AT 821.9 822.1 Buy
      		22,541,434 6913 LSE
      05:52:34 822.1 469 AT 821.9 822.1 Buy
      		22,535,174 6912 LSE
      05:52:34 822.1 507 AT 821.9 822.1 Buy
      		22,534,705 6911 LSE
      05:52:34 822.1 484 AT 821.9 822.1 Buy
      		22,534,198 6910 LSE
      05:52:34 822.1 1648 AT 821.9 822.1 Buy
      		22,533,714 6909 LSE
      05:52:34 822.0 159 AT 821.9 822.0 Buy
      		22,532,066 6908 LSE
      05:52:33 822.0 452 AT 822.0 822.1 Sell
      		22,531,907 6907 LSE
      05:52:32 822.0 526 AT 822.0 822.1 Sell
      		22,531,455 6906 LSE
      05:52:31 822.0 647 AT 821.9 822.0 Buy
      		22,530,929 6905 LSE
      05:52:29 821.9 183 AT 821.9 822.1 Sell
      		22,530,282 6904 LSE
      05:52:29 821.9 203 AT 821.9 822.1 Sell
      		22,530,099 6903 LSE
      05:52:29 822.0 647 AT 821.9 822.0 Buy
      		22,529,896 6902 LSE
      05:52:29 821.9 140 AT 821.9 822.0 Sell
      		22,529,249 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads