ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,639.46
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (08:37-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:34 824.5 486 AT 824.4 824.5 Buy
      		30,513,769 11451 LSE
      08:37:34 824.5 915 AT 824.4 824.5 Buy
      		30,513,283 11450 LSE
      08:37:32 824.4 997 AT 824.3 824.5
      		30,512,368 11449 LSE
      08:37:32 824.4 538 AT 824.3 824.5
      		30,511,371 11448 LSE
      08:37:32 824.4 1342 AT 824.4 824.5 Sell
      		30,510,833 11447 LSE
      08:37:32 824.4 1200 AT 824.4 824.5 Sell
      		30,509,491 11446 LSE
      08:37:32 824.4 1477 AT 824.4 824.6 Sell
      		30,508,291 11445 LSE
      08:37:30 824.5 478 AT 824.5 824.6 Sell
      		30,506,814 11444 LSE
      08:37:30 824.5 438 AT 824.5 824.6 Sell
      		30,506,336 11443 LSE
      08:37:30 824.5 503 AT 824.5 824.6 Sell
      		30,505,898 11442 LSE
      08:37:29 824.5 3383 AT 824.5 824.7 Sell
      		30,505,395 11441 LSE
      08:37:29 824.5 728 AT 824.5 824.7 Sell
      		30,502,012 11440 LSE
      08:37:29 824.5 923 AT 824.5 824.7 Sell
      		30,501,284 11439 LSE
      08:37:29 824.5 435 AT 824.5 824.7 Sell
      		30,500,361 11438 LSE
      08:37:29 824.5 463 AT 824.5 824.7 Sell
      		30,499,926 11437 LSE
      08:37:29 824.5 513 AT 824.5 824.7 Sell
      		30,499,463 11436 LSE
      08:37:29 824.5 1648 AT 824.5 824.7 Sell
      		30,498,950 11435 LSE
      08:37:20 824.5 29 AT 824.5 824.7 Sell
      		30,497,302 11434 LSE
      08:37:20 824.5 421 AT 824.5 824.7 Sell
      		30,497,273 11433 LSE
      08:37:14 824.6 1646 AT 824.5 824.6 Buy
      		30,496,852 11432 LSE
      08:37:14 824.6 493 AT 824.5 824.6 Buy
      		30,495,206 11431 LSE
      08:37:14 824.6 961 AT 824.5 824.6 Buy
      		30,494,713 11430 LSE
      08:37:14 824.5 489 AT 824.5 824.6 Sell
      		30,493,752 11429 LSE
      08:37:14 824.5 364 AT 824.5 824.6 Sell
      		30,493,263 11428 LSE
      08:37:14 824.5 1648 AT 824.5 824.6 Sell
      		30,492,899 11427 LSE
      08:37:14 824.5 950 AT 824.5 824.6 Sell
      		30,491,251 11426 LSE
      08:37:14 824.5 100 AT 824.5 824.6 Sell
      		30,490,301 11425 LSE
      08:37:14 824.5 60 AT 824.5 824.6 Sell
      		30,490,201 11424 LSE
      08:37:14 824.6 3700 AT 824.5 824.6 Buy
      		30,490,141 11423 LSE
      08:37:10 824.5 2 O 824.5 824.6 Sell
      		30,486,441 11422 LSE
      08:37:06 824.5 81 AT 824.4 824.5 Buy
      		30,486,439 11421 LSE
      08:37:06 824.5 365 AT 824.4 824.5 Buy
      		30,486,358 11420 LSE
      08:37:06 824.5 35 AT 824.4 824.5 Buy
      		30,485,993 11419 LSE
      08:37:06 824.5 400 AT 824.4 824.5 Buy
      		30,485,958 11418 LSE
      08:37:05 824.5 69 AT 824.5 824.6 Sell
      		30,485,558 11417 LSE
      08:37:05 824.5 91 AT 824.5 824.6 Sell
      		30,485,489 11416 LSE
      08:37:05 824.5 1143 AT 824.5 824.6 Sell
      		30,485,398 11415 LSE
      08:37:00 824.5 77 AT 824.5 824.6 Sell
      		30,484,255 11414 LSE
      08:37:00 824.5 69 AT 824.5 824.6 Sell
      		30,484,178 11413 LSE
      08:37:00 824.5 91 AT 824.5 824.6 Sell
      		30,484,109 11412 LSE
      08:36:58 824.5 263 AT 824.5 824.6 Sell
      		30,484,018 11411 LSE
      08:36:58 824.5 950 AT 824.5 824.6 Sell
      		30,483,755 11410 LSE
      08:36:58 824.5 441 AT 824.5 824.6 Sell
      		30,482,805 11409 LSE
      08:36:58 824.5 1648 AT 824.5 824.6 Sell
      		30,482,364 11408 LSE
      08:36:58 824.5 69 AT 824.5 824.6 Sell
      		30,480,716 11407 LSE
      08:36:58 824.5 91 AT 824.5 824.6 Sell
      		30,480,647 11406 LSE
      08:36:52 824.5 950 AT 824.5 824.6 Sell
      		30,480,556 11405 LSE
      08:36:52 824.5 139 AT 824.5 824.6 Sell
      		30,479,606 11404 LSE
      08:36:52 824.5 1509 AT 824.5 824.6 Sell
      		30,479,467 11403 LSE
      08:36:52 824.5 69 AT 824.5 824.6 Sell
      		30,477,958 11402 LSE
      08:36:52 824.5 91 AT 824.5 824.6 Sell
      		30,477,889 11401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads