ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,731.48
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (07:47-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:33 823.4 160 AT 823.4 823.5 Sell
      		24,703,940 9901 LSE
      07:47:22 823.4 160 AT 823.4 823.5 Sell
      		24,703,780 9900 LSE
      07:47:17 823.4 554 AT 823.4 823.5 Sell
      		24,703,620 9899 LSE
      07:47:17 823.4 202 AT 823.4 823.5 Sell
      		24,703,066 9898 LSE
      07:47:17 823.4 287 AT 823.4 823.5 Sell
      		24,702,864 9897 LSE
      07:47:17 823.4 160 AT 823.4 823.5 Sell
      		24,702,577 9896 LSE
      07:46:43 823.6 1648 AT 823.6 823.7 Sell
      		24,702,417 9895 LSE
      07:46:43 823.6 417 AT 823.6 823.7 Sell
      		24,700,769 9894 LSE
      07:46:43 823.7 65 AT 823.7 823.8 Sell
      		24,700,352 9893 LSE
      07:46:38 823.8 107 AT 823.7 823.8 Buy
      		24,700,287 9892 LSE
      07:46:38 823.8 394 AT 823.7 823.8 Buy
      		24,700,180 9891 LSE
      07:46:38 823.8 1648 AT 823.7 823.8 Buy
      		24,699,786 9890 LSE
      07:46:38 823.8 373 AT 823.8 823.9 Sell
      		24,698,138 9889 LSE
      07:46:38 823.8 449 AT 823.8 823.9 Sell
      		24,697,765 9888 LSE
      07:46:38 823.8 543 AT 823.8 823.9 Sell
      		24,697,316 9887 LSE
      07:46:38 823.8 569 AT 823.7 823.9
      		24,696,773 9886 LSE
      07:46:38 823.8 346 AT 823.8 823.9 Sell
      		24,696,204 9885 LSE
      07:46:38 823.8 1122 AT 823.8 823.9 Sell
      		24,695,858 9884 LSE
      07:46:38 823.8 299 AT 823.8 823.9 Sell
      		24,694,736 9883 LSE
      07:46:38 823.8 372 AT 823.7 823.9
      		24,694,437 9882 LSE
      07:46:38 823.8 543 AT 823.8 823.9 Sell
      		24,694,065 9881 LSE
      07:46:38 823.8 1224 AT 823.8 823.9 Sell
      		24,693,522 9880 LSE
      07:46:17 823.8 1648 AT 823.7 823.8 Buy
      		24,692,298 9879 LSE
      07:46:17 823.8 950 AT 823.8 823.9 Sell
      		24,690,650 9878 LSE
      07:46:09 823.6 515 AT 823.6 823.7 Sell
      		24,689,700 9877 LSE
      07:45:50 823.7 600 AT 823.7 823.8 Sell
      		24,689,185 9876 LSE
      07:45:45 823.8 299 AT 823.8 823.9 Sell
      		24,688,585 9875 LSE
      07:45:45 823.8 608 AT 823.8 823.9 Sell
      		24,688,286 9874 LSE
      07:45:38 823.8 608 AT 823.8 823.9 Sell
      		24,687,678 9873 LSE
      07:45:38 823.8 514 AT 823.7 823.8 Buy
      		24,687,070 9872 LSE
      07:45:38 823.8 89 AT 823.7 823.8 Buy
      		24,686,556 9871 LSE
      07:45:38 823.8 305 AT 823.7 823.8 Buy
      		24,686,467 9870 LSE
      07:45:38 823.8 756 AT 823.8 823.9 Sell
      		24,686,162 9869 LSE
      07:45:38 823.8 517 AT 823.8 823.9 Sell
      		24,685,406 9868 LSE
      07:45:24 823.946 20 O 823.7 823.9 Buy
      		24,684,889 9867 LSE
      07:45:23 823.8 279 AT 823.8 823.9 Sell
      		24,684,869 9866 LSE
      07:45:22 823.9 1648 AT 823.9 824.0 Sell
      		24,684,590 9865 LSE
      07:45:22 823.9 134 AT 823.9 824.0 Sell
      		24,682,942 9864 LSE
      07:45:22 823.9 688 AT 823.9 824.0 Sell
      		24,682,808 9863 LSE
      07:45:22 823.9 476 AT 823.9 824.0 Sell
      		24,682,120 9862 LSE
      07:45:22 823.9 55 AT 823.9 824.0 Sell
      		24,681,644 9861 LSE
      07:45:22 823.9 730 AT 823.9 824.0 Sell
      		24,681,589 9860 LSE
      07:45:22 823.9 415 AT 823.9 824.0 Sell
      		24,680,859 9859 LSE
      07:45:21 824.0 299 AT 823.9 824.0 Buy
      		24,680,444 9858 LSE
      07:45:21 824.0 17680 AT 823.9 824.1
      		24,680,145 9857 LSE
      07:45:21 824.0 1301 AT 823.9 824.0 Buy
      		24,662,465 9856 LSE
      07:45:21 824.0 1126 AT 823.9 824.1
      		24,661,164 9855 LSE
      07:45:21 824.0 1347 AT 823.9 824.0 Buy
      		24,660,038 9854 LSE
      07:45:21 824.0 8 AT 823.9 824.0 Buy
      		24,658,691 9853 LSE
      07:45:21 824.0 521 AT 823.9 824.0 Buy
      		24,658,683 9852 LSE
      07:45:21 824.0 511 AT 823.9 824.0 Buy
      		24,658,162 9851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads