ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,554.29
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:10-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,688,051 3401 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,687,987 3400 LSE
      04:10:00 823.3 88 AT 823.3 823.4 Sell
      		7,687,903 3399 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,687,815 3398 LSE
      04:10:00 823.3 135 AT 823.3 823.4 Sell
      		7,687,722 3397 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,687,587 3396 LSE
      04:10:00 823.3 88 AT 823.3 823.4 Sell
      		7,687,503 3395 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,687,415 3394 LSE
      04:10:00 823.3 219 AT 823.3 823.4 Sell
      		7,687,322 3393 LSE
      04:10:00 823.3 88 AT 823.3 823.4 Sell
      		7,687,103 3392 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,687,015 3391 LSE
      04:10:00 823.3 307 AT 823.3 823.4 Sell
      		7,686,922 3390 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,686,615 3389 LSE
      04:10:00 823.3 307 AT 823.3 823.4 Sell
      		7,686,522 3388 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,686,215 3387 LSE
      04:10:00 823.3 307 AT 823.3 823.4 Sell
      		7,686,122 3386 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,685,815 3385 LSE
      04:10:00 823.3 275 AT 823.3 823.4 Sell
      		7,685,722 3384 LSE
      04:10:00 823.3 70 AT 823.3 823.4 Sell
      		7,685,447 3383 LSE
      04:10:00 823.3 32 AT 823.3 823.4 Sell
      		7,685,377 3382 LSE
      04:10:00 823.3 23 AT 823.3 823.4 Sell
      		7,685,345 3381 LSE
      04:10:00 823.3 275 AT 823.3 823.4 Sell
      		7,685,322 3380 LSE
      04:10:00 823.3 70 AT 823.3 823.4 Sell
      		7,685,047 3379 LSE
      04:10:00 823.3 55 AT 823.3 823.4 Sell
      		7,684,977 3378 LSE
      04:10:00 823.3 275 AT 823.3 823.4 Sell
      		7,684,922 3377 LSE
      04:10:00 823.3 70 AT 823.3 823.4 Sell
      		7,684,647 3376 LSE
      04:10:00 823.3 55 AT 823.3 823.4 Sell
      		7,684,577 3375 LSE
      04:10:00 823.3 275 AT 823.3 823.4 Sell
      		7,684,522 3374 LSE
      04:10:00 823.4 57 AT 823.4 823.5 Sell
      		7,684,247 3373 LSE
      04:10:00 823.4 291 AT 823.4 823.5 Sell
      		7,684,190 3372 LSE
      04:10:00 823.4 109 AT 823.4 823.5 Sell
      		7,683,899 3371 LSE
      04:10:00 823.4 291 AT 823.4 823.5 Sell
      		7,683,790 3370 LSE
      04:10:00 823.4 109 AT 823.4 823.5 Sell
      		7,683,499 3369 LSE
      04:10:00 823.4 400 AT 823.4 823.5 Sell
      		7,683,390 3368 LSE
      04:10:00 823.4 400 AT 823.4 823.5 Sell
      		7,682,990 3367 LSE
      04:10:00 823.5 36 AT 823.5 823.6 Sell
      		7,682,590 3366 LSE
      04:10:00 823.5 299 AT 823.5 823.6 Sell
      		7,682,554 3365 LSE
      04:10:00 823.5 60 AT 823.5 823.6 Sell
      		7,682,255 3364 LSE
      04:10:00 823.5 400 AT 823.5 823.6 Sell
      		7,682,195 3363 LSE
      04:09:51 823.5 80 AT 823.4 823.6
      		7,681,795 3362 LSE
      04:09:51 823.5 842 AT 823.5 823.6 Sell
      		7,681,715 3361 LSE
      04:09:51 823.5 1511 AT 823.5 823.6 Sell
      		7,680,873 3360 LSE
      04:09:51 823.5 633 AT 823.4 823.6
      		7,679,362 3359 LSE
      04:09:51 823.5 1199 AT 823.4 823.6
      		7,678,729 3358 LSE
      04:09:51 823.5 967 AT 823.5 823.6 Sell
      		7,677,530 3357 LSE
      04:09:51 823.5 1200 AT 823.5 823.6 Sell
      		7,676,563 3356 LSE
      04:09:51 823.5 1148 AT 823.5 823.6 Sell
      		7,675,363 3355 LSE
      04:09:51 823.5 363 AT 823.5 823.6 Sell
      		7,674,215 3354 LSE
      04:09:51 823.5 1200 AT 823.5 823.6 Sell
      		7,673,852 3353 LSE
      04:09:51 823.5 1200 AT 823.5 823.6 Sell
      		7,672,652 3352 LSE
      04:09:51 823.5 461 AT 823.5 823.6 Sell
      		7,671,452 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads