ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.39
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19701 - 19651 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:12 825.8 480 AT 825.7 825.8 Buy
      		36,376,756 19701 LSE
      10:41:12 825.8 478 AT 825.7 825.8 Buy
      		36,376,276 19700 LSE
      10:41:12 825.8 483 AT 825.7 825.8 Buy
      		36,375,798 19699 LSE
      10:41:12 825.8 451 AT 825.7 825.8 Buy
      		36,375,315 19698 LSE
      10:41:11 825.8 20 AT 825.7 825.8 Buy
      		36,374,864 19697 LSE
      10:41:11 825.8 840 AT 825.8 825.9 Sell
      		36,374,844 19696 LSE
      10:41:11 825.8 397 AT 825.8 825.9 Sell
      		36,374,004 19695 LSE
      10:41:11 825.8 7087 AT 825.7 825.8 Buy
      		36,373,607 19694 LSE
      10:41:11 825.8 1363 AT 825.7 825.8 Buy
      		36,366,520 19693 LSE
      10:41:11 825.8 1122 AT 825.7 825.8 Buy
      		36,365,157 19692 LSE
      10:41:11 825.8 915 AT 825.7 825.8 Buy
      		36,364,035 19691 LSE
      10:41:03 825.8 11 AT 825.7 825.8 Buy
      		36,363,120 19690 LSE
      10:41:00 825.7 415 O 825.6 825.8
      		36,363,109 19689 LSE
      10:40:58 825.8 500 AT 825.6 825.8 Buy
      		36,362,694 19688 LSE
      10:40:57 825.7 322 AT 825.7 825.8 Sell
      		36,362,194 19687 LSE
      10:40:57 825.7 451 AT 825.7 825.8 Sell
      		36,361,872 19686 LSE
      10:40:57 825.7 2424 AT 825.7 825.8 Sell
      		36,361,421 19685 LSE
      10:40:57 825.7 435 AT 825.7 825.8 Sell
      		36,358,997 19684 LSE
      10:40:56 825.8 1150 AT 825.8 825.9 Sell
      		36,358,562 19683 LSE
      10:40:56 825.8 1274 AT 825.8 825.9 Sell
      		36,357,412 19682 LSE
      10:40:56 825.8 3140 AT 825.7 825.8 Buy
      		36,356,138 19681 LSE
      10:40:56 825.8 2307 AT 825.7 825.8 Buy
      		36,352,998 19680 LSE
      10:40:55 825.8 500 AT 825.7 825.8 Buy
      		36,350,691 19679 LSE
      10:40:53 825.8 500 AT 825.7 825.8 Buy
      		36,350,191 19678 LSE
      10:40:53 825.8 630 AT 825.7 825.8 Buy
      		36,349,691 19677 LSE
      10:40:50 825.8 500 AT 825.7 825.8 Buy
      		36,349,061 19676 LSE
      10:40:49 825.7 2 O 825.7 825.8 Sell
      		36,348,561 19675 LSE
      10:40:49 825.6 3 O 825.6 825.8 Sell
      		36,348,559 19674 LSE
      10:40:47 825.7 394 AT 825.7 825.8 Sell
      		36,348,556 19673 LSE
      10:40:37 825.7 118 O 825.6 825.7 Buy
      		36,348,162 19672 LSE
      10:40:35 825.6 441 AT 825.6 825.7 Sell
      		36,348,044 19671 LSE
      10:40:35 825.6 160 AT 825.6 825.7 Sell
      		36,347,603 19670 LSE
      10:40:21 825.8 83 AT 825.7 825.8 Buy
      		36,347,443 19669 LSE
      10:40:17 825.8 60 O 825.7 825.8 Buy
      		36,347,360 19668 LSE
      10:40:15 825.8 377 AT 825.8 825.9 Sell
      		36,347,300 19667 LSE
      10:40:14 825.8 145 AT 825.7 825.8 Buy
      		36,346,923 19666 LSE
      10:40:14 825.8 299 AT 825.7 825.8 Buy
      		36,346,778 19665 LSE
      10:40:14 825.8 1980 AT 825.7 825.8 Buy
      		36,346,479 19664 LSE
      10:40:14 825.8 366 AT 825.7 825.8 Buy
      		36,344,499 19663 LSE
      10:40:14 825.8 3123 AT 825.7 825.8 Buy
      		36,344,133 19662 LSE
      10:40:08 825.8 500 AT 825.7 825.8 Buy
      		36,341,010 19661 LSE
      10:40:08 825.7 396 AT 825.6 825.7 Buy
      		36,340,510 19660 LSE
      10:40:08 825.7 594 AT 825.6 825.7 Buy
      		36,340,114 19659 LSE
      10:40:08 825.7 1830 AT 825.6 825.7 Buy
      		36,339,520 19658 LSE
      10:40:08 825.7 1714 AT 825.7 825.8 Sell
      		36,337,690 19657 LSE
      10:40:08 825.7 694 AT 825.7 825.8 Sell
      		36,335,976 19656 LSE
      10:40:08 825.7 2 O 825.7 825.8 Sell
      		36,335,282 19655 LSE
      10:40:06 825.7 690 AT 825.7 825.8 Sell
      		36,335,280 19654 LSE
      10:40:05 825.7 7 AT 825.6 825.7 Buy
      		36,334,590 19653 LSE
      10:40:02 825.7 261 AT 825.6 825.7 Buy
      		36,334,583 19652 LSE
      10:40:02 825.7 96 AT 825.6 825.7 Buy
      		36,334,322 19651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ABDDF
      AB Dynamics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads