ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,586.98
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22901 - 22851 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:07 823.3 326 AT 823.3 823.4 Sell
      		38,145,889 22901 LSE
      11:20:07 823.3 950 AT 823.3 823.4 Sell
      		38,145,563 22900 LSE
      11:20:07 823.3 772 AT 823.3 823.4 Sell
      		38,144,613 22899 LSE
      11:20:07 823.3 1818 AT 823.3 823.4 Sell
      		38,143,841 22898 LSE
      11:20:05 823.3 495 AT 823.2 823.3 Buy
      		38,142,023 22897 LSE
      11:20:05 823.3 370 AT 823.2 823.3 Buy
      		38,141,528 22896 LSE
      11:20:05 823.3 441 AT 823.3 823.4 Sell
      		38,141,158 22895 LSE
      11:20:05 823.3 299 AT 823.2 823.3 Buy
      		38,140,717 22894 LSE
      11:20:05 823.3 500 AT 823.2 823.3 Buy
      		38,140,418 22893 LSE
      11:20:03 823.3 299 AT 823.2 823.3 Buy
      		38,139,918 22892 LSE
      11:20:03 823.3 500 AT 823.2 823.3 Buy
      		38,139,619 22891 LSE
      11:20:02 823.3 475 AT 823.2 823.3 Buy
      		38,139,119 22890 LSE
      11:20:01 823.3 25 AT 823.2 823.3 Buy
      		38,138,644 22889 LSE
      11:19:57 823.3 123 AT 823.3 823.4 Sell
      		38,138,619 22888 LSE
      11:19:57 823.3 414 AT 823.3 823.4 Sell
      		38,138,496 22887 LSE
      11:19:51 823.2 254 AT 823.2 823.3 Sell
      		38,138,082 22886 LSE
      11:19:50 823.2 1818 AT 823.2 823.3 Sell
      		38,137,828 22885 LSE
      11:19:50 823.2 565 AT 823.2 823.3 Sell
      		38,136,010 22884 LSE
      11:19:50 823.3 10 AT 823.2 823.3 Buy
      		38,135,445 22883 LSE
      11:19:49 823.3 490 AT 823.2 823.3 Buy
      		38,135,435 22882 LSE
      11:19:47 823.3 53 AT 823.3 823.4 Sell
      		38,134,945 22881 LSE
      11:19:47 823.3 725 AT 823.3 823.4 Sell
      		38,134,892 22880 LSE
      11:19:47 823.3 397 AT 823.3 823.4 Sell
      		38,134,167 22879 LSE
      11:19:47 823.3 1617 AT 823.2 823.3 Buy
      		38,133,770 22878 LSE
      11:19:47 823.3 201 AT 823.2 823.3 Buy
      		38,132,153 22877 LSE
      11:19:47 823.3 98 AT 823.2 823.3 Buy
      		38,131,952 22876 LSE
      11:19:47 823.3 393 AT 823.2 823.3 Buy
      		38,131,854 22875 LSE
      11:19:47 823.3 107 AT 823.2 823.3 Buy
      		38,131,461 22874 LSE
      11:19:44 823.3 336 AT 823.2 823.3 Buy
      		38,131,354 22873 LSE
      11:19:44 823.3 164 AT 823.2 823.3 Buy
      		38,131,018 22872 LSE
      11:19:40 823.3 55 AT 823.2 823.3 Buy
      		38,130,854 22871 LSE
      11:19:39 823.3 445 AT 823.2 823.3 Buy
      		38,130,799 22870 LSE
      11:19:39 823.3 181 AT 823.2 823.3 Buy
      		38,130,354 22869 LSE
      11:19:39 823.2 596 AT 823.2 823.3 Sell
      		38,130,173 22868 LSE
      11:19:39 823.2 1818 AT 823.2 823.3 Sell
      		38,129,577 22867 LSE
      11:19:39 823.2 282 AT 823.2 823.3 Sell
      		38,127,759 22866 LSE
      11:19:37 823.3 500 AT 823.2 823.3 Buy
      		38,127,477 22865 LSE
      11:19:35 823.3 182 AT 823.2 823.3 Buy
      		38,126,977 22864 LSE
      11:19:35 823.3 318 AT 823.2 823.3 Buy
      		38,126,795 22863 LSE
      11:19:33 823.3 500 AT 823.2 823.3 Buy
      		38,126,477 22862 LSE
      11:19:28 823.3 500 AT 823.2 823.3 Buy
      		38,125,977 22861 LSE
      11:19:26 823.3 500 AT 823.2 823.3 Buy
      		38,125,477 22860 LSE
      11:19:26 823.2 10 O 823.2 823.3 Sell
      		38,124,977 22859 LSE
      11:19:26 823.2 599 AT 823.2 823.3 Sell
      		38,124,967 22858 LSE
      11:19:26 823.2 2478 AT 823.2 823.3 Sell
      		38,124,368 22857 LSE
      11:19:13 823.3 500 AT 823.2 823.3 Buy
      		38,121,890 22856 LSE
      11:19:13 823.2 378 AT 823.1 823.2 Buy
      		38,121,390 22855 LSE
      11:19:13 823.2 522 AT 823.1 823.2 Buy
      		38,121,012 22854 LSE
      11:19:13 823.2 450 AT 823.2 823.3 Sell
      		38,120,490 22853 LSE
      11:19:13 823.2 1818 AT 823.2 823.3 Sell
      		38,120,040 22852 LSE
      11:19:12 823.3 793 AT 823.3 823.4 Sell
      		38,118,222 22851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads