ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.15
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21101 - 21051 (10:58-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:27 825.4 1800 AT 825.4 825.5 Sell
      		37,136,662 21101 LSE
      10:58:27 825.4 624 AT 825.4 825.5 Sell
      		37,134,862 21100 LSE
      10:58:27 825.4 844 AT 825.4 825.5 Sell
      		37,134,238 21099 LSE
      10:58:27 825.4 423 AT 825.4 825.5 Sell
      		37,133,394 21098 LSE
      10:58:27 825.4 2544 AT 825.4 825.5 Sell
      		37,132,971 21097 LSE
      10:58:25 825.5 132 AT 825.4 825.5 Buy
      		37,130,427 21096 LSE
      10:58:25 825.5 368 AT 825.4 825.5 Buy
      		37,130,295 21095 LSE
      10:58:24 825.4 414 AT 825.3 825.4 Buy
      		37,129,927 21094 LSE
      10:58:24 825.4 425 AT 825.4 825.5 Sell
      		37,129,513 21093 LSE
      10:58:23 825.5 67 AT 825.4 825.5 Buy
      		37,129,088 21092 LSE
      10:58:23 825.5 433 AT 825.4 825.5 Buy
      		37,129,021 21091 LSE
      10:58:22 825.5 315 AT 825.5 825.6 Sell
      		37,128,588 21090 LSE
      10:58:22 825.6 480 AT 825.4 825.6 Buy
      		37,128,273 21089 LSE
      10:58:21 825.6 20 AT 825.4 825.6 Buy
      		37,127,793 21088 LSE
      10:58:20 825.5 362 AT 825.5 825.6 Sell
      		37,127,773 21087 LSE
      10:58:20 825.5 1816 AT 825.4 825.5 Buy
      		37,127,411 21086 LSE
      10:58:20 825.5 480 AT 825.4 825.5 Buy
      		37,125,595 21085 LSE
      10:58:20 825.5 20 AT 825.4 825.5 Buy
      		37,125,115 21084 LSE
      10:58:19 825.5 108 AT 825.4 825.5 Buy
      		37,125,095 21083 LSE
      10:58:19 825.5 392 AT 825.4 825.5 Buy
      		37,124,987 21082 LSE
      10:58:18 825.5 434 AT 825.5 825.6 Sell
      		37,124,595 21081 LSE
      10:58:18 825.5 560 AT 825.4 825.5 Buy
      		37,124,161 21080 LSE
      10:58:18 825.5 105 AT 825.4 825.5 Buy
      		37,123,601 21079 LSE
      10:58:18 825.5 395 AT 825.4 825.5 Buy
      		37,123,496 21078 LSE
      10:58:18 825.5 1874 AT 825.5 825.6 Sell
      		37,123,101 21077 LSE
      10:58:18 825.5 826 AT 825.5 825.6 Sell
      		37,121,227 21076 LSE
      10:58:17 825.6 500 AT 825.4 825.6 Buy
      		37,120,401 21075 LSE
      10:58:16 825.5 604 AT 825.5 825.6 Sell
      		37,119,901 21074 LSE
      10:58:16 825.5 371 AT 825.5 825.6 Sell
      		37,119,297 21073 LSE
      10:58:16 825.6 20 AT 825.5 825.6 Buy
      		37,118,926 21072 LSE
      10:58:15 825.6 480 AT 825.5 825.6 Buy
      		37,118,906 21071 LSE
      10:58:13 825.6 500 AT 825.4 825.6 Buy
      		37,118,426 21070 LSE
      10:58:08 825.6 500 AT 825.4 825.6 Buy
      		37,117,926 21069 LSE
      10:58:06 825.6 500 AT 825.5 825.6 Buy
      		37,117,426 21068 LSE
      10:58:04 825.6 500 AT 825.4 825.6 Buy
      		37,116,926 21067 LSE
      10:58:02 825.6 50 AT 825.5 825.6 Buy
      		37,116,426 21066 LSE
      10:58:02 825.6 450 AT 825.5 825.6 Buy
      		37,116,376 21065 LSE
      10:57:59 825.5 424 AT 825.4 825.5 Buy
      		37,115,926 21064 LSE
      10:57:59 825.5 750 AT 825.4 825.5 Buy
      		37,115,502 21063 LSE
      10:57:59 825.5 1174 AT 825.4 825.5 Buy
      		37,114,752 21062 LSE
      10:57:59 825.5 500 AT 825.4 825.5 Buy
      		37,113,578 21061 LSE
      10:57:59 825.5 333 AT 825.5 825.6 Sell
      		37,113,078 21060 LSE
      10:57:59 825.5 867 AT 825.5 825.6 Sell
      		37,112,745 21059 LSE
      10:57:57 825.6 89 AT 825.5 825.6 Buy
      		37,111,878 21058 LSE
      10:57:57 825.6 411 AT 825.5 825.6 Buy
      		37,111,789 21057 LSE
      10:57:57 825.633 2598 O 825.5 825.6 Buy
      		37,111,378 21056 LSE
      10:57:55 825.6 383 O 825.6 825.7 Sell
      		37,108,780 21055 LSE
      10:57:55 825.7 500 AT 825.5 825.7 Buy
      		37,108,397 21054 LSE
      10:57:55 825.6 369 AT 825.6 825.7 Sell
      		37,107,897 21053 LSE
      10:57:55 825.6 418 AT 825.6 825.7 Sell
      		37,107,528 21052 LSE
      10:57:53 825.7 500 AT 825.6 825.7 Buy
      		37,107,110 21051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads