Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:20 | 826.1 | 240 | AT | 825.9 | 826.1 | Buy | 36,122,471 | 19351 | LSE | |
10:36:18 | 826.1 | 337 | AT | 826.1 | 826.2 | Sell | 36,122,231 | 19350 | LSE | |
10:36:18 | 826.1 | 578 | AT | 826.1 | 826.2 | Sell | 36,121,894 | 19349 | LSE | |
10:36:18 | 826.1 | 435 | AT | 826.1 | 826.2 | Sell | 36,121,316 | 19348 | LSE | |
10:36:13 | 826.1 | 25 | AT | 826.0 | 826.1 | Buy | 36,120,881 | 19347 | LSE | |
10:36:13 | 826.1 | 475 | AT | 826.0 | 826.1 | Buy | 36,120,856 | 19346 | LSE | |
10:36:13 | 826.055 | 58 | O | 826.0 | 826.2 | Sell | 36,120,381 | 19345 | LSE | |
10:36:11 | 826.045 | 2181 | O | 826.0 | 826.2 | Sell | 36,120,323 | 19344 | LSE | |
10:36:09 | 826.1 | 2640 | AT | 826.0 | 826.1 | Buy | 36,118,142 | 19343 | LSE | |
10:36:09 | 826.1 | 500 | AT | 826.0 | 826.1 | Buy | 36,115,502 | 19342 | LSE | |
10:36:07 | 826.1 | 500 | AT | 826.0 | 826.1 | Buy | 36,115,002 | 19341 | LSE | |
10:36:05 | 826.1 | 500 | AT | 826.0 | 826.1 | Buy | 36,114,502 | 19340 | LSE | |
10:36:05 | 826.0 | 401 | AT | 825.9 | 826.0 | Buy | 36,114,002 | 19339 | LSE | |
10:36:05 | 826.0 | 1990 | AT | 826.0 | 826.1 | Sell | 36,113,601 | 19338 | LSE | |
10:36:02 | 826.1 | 220 | AT | 826.0 | 826.1 | Buy | 36,111,611 | 19337 | LSE | |
10:36:02 | 826.0 | 408 | AT | 825.9 | 826.0 | Buy | 36,111,391 | 19336 | LSE | |
10:36:02 | 826.0 | 1400 | AT | 825.9 | 826.0 | Buy | 36,110,983 | 19335 | LSE | |
10:36:02 | 826.0 | 40 | AT | 826.0 | 826.1 | Sell | 36,109,583 | 19334 | LSE | |
10:36:02 | 826.0 | 1192 | AT | 826.0 | 826.1 | Sell | 36,109,543 | 19333 | LSE | |
10:36:02 | 826.0 | 1232 | AT | 826.0 | 826.1 | Sell | 36,108,351 | 19332 | LSE | |
10:36:01 | 826.1 | 280 | AT | 826.0 | 826.1 | Buy | 36,107,119 | 19331 | LSE | |
10:36:00 | 826.2 | 450 | AT | 826.1 | 826.2 | Buy | 36,106,839 | 19330 | LSE | |
10:35:59 | 826.2 | 50 | AT | 826.1 | 826.2 | Buy | 36,106,389 | 19329 | LSE | |
10:35:57 | 826.2 | 152 | AT | 826.1 | 826.2 | Buy | 36,106,339 | 19328 | LSE | |
10:35:57 | 826.2 | 348 | AT | 826.1 | 826.2 | Buy | 36,106,187 | 19327 | LSE | |
10:35:56 | 826.1 | 2 | O | 826.1 | 826.2 | Sell | 36,105,839 | 19326 | LSE | |
10:35:55 | 826.1 | 1509 | AT | 826.0 | 826.1 | Buy | 36,105,837 | 19325 | LSE | |
10:35:55 | 826.1 | 915 | AT | 826.0 | 826.1 | Buy | 36,104,328 | 19324 | LSE | |
10:35:55 | 826.1 | 744 | AT | 826.1 | 826.2 | Sell | 36,103,413 | 19323 | LSE | |
10:35:55 | 826.2 | 133 | AT | 826.1 | 826.2 | Buy | 36,102,669 | 19322 | LSE | |
10:35:55 | 826.2 | 367 | AT | 826.1 | 826.2 | Buy | 36,102,536 | 19321 | LSE | |
10:35:53 | 826.2 | 69 | AT | 826.1 | 826.2 | Buy | 36,102,169 | 19320 | LSE | |
10:35:53 | 826.2 | 431 | AT | 826.1 | 826.2 | Buy | 36,102,100 | 19319 | LSE | |
10:35:51 | 826.2 | 2179 | AT | 826.1 | 826.2 | Buy | 36,101,669 | 19318 | LSE | |
10:35:51 | 826.2 | 158 | AT | 826.2 | 826.3 | Sell | 36,099,490 | 19317 | LSE | |
10:35:51 | 826.2 | 1326 | AT | 826.2 | 826.3 | Sell | 36,099,332 | 19316 | LSE | |
10:35:51 | 826.2 | 299 | AT | 826.2 | 826.3 | Sell | 36,098,006 | 19315 | LSE | |
10:35:51 | 826.2 | 5374 | AT | 826.2 | 826.3 | Sell | 36,097,707 | 19314 | LSE | |
10:35:51 | 826.3 | 500 | AT | 826.2 | 826.3 | Buy | 36,092,333 | 19313 | LSE | |
10:35:50 | 826.2 | 339 | AT | 826.2 | 826.3 | Sell | 36,091,833 | 19312 | LSE | |
10:35:50 | 826.3 | 379 | AT | 826.3 | 826.4 | Sell | 36,091,494 | 19311 | LSE | |
10:35:50 | 826.3 | 2821 | AT | 826.2 | 826.3 | Buy | 36,091,115 | 19310 | LSE | |
10:35:50 | 826.3 | 299 | AT | 826.2 | 826.3 | Buy | 36,088,294 | 19309 | LSE | |
10:35:50 | 826.3 | 3050 | AT | 826.2 | 826.3 | Buy | 36,087,995 | 19308 | LSE | |
10:35:50 | 826.3 | 2205 | AT | 826.2 | 826.4 | 36,084,945 | 19307 | LSE | ||
10:35:50 | 826.3 | 753 | AT | 826.2 | 826.3 | Buy | 36,082,740 | 19306 | LSE | |
10:35:50 | 826.3 | 11340 | AT | 826.2 | 826.3 | Buy | 36,081,987 | 19305 | LSE | |
10:35:50 | 826.3 | 3351 | AT | 826.2 | 826.4 | 36,070,647 | 19304 | LSE | ||
10:35:50 | 826.3 | 6 | AT | 826.2 | 826.3 | Buy | 36,067,296 | 19303 | LSE | |
10:35:50 | 826.3 | 2313 | AT | 826.2 | 826.3 | Buy | 36,067,290 | 19302 | LSE | |
10:35:50 | 826.3 | 5670 | AT | 826.2 | 826.3 | Buy | 36,064,977 | 19301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.