ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 19351 - 19301 (10:36-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:20 826.1 240 AT 825.9 826.1 Buy
36,122,471 19351 LSE
10:36:18 826.1 337 AT 826.1 826.2 Sell
36,122,231 19350 LSE
10:36:18 826.1 578 AT 826.1 826.2 Sell
36,121,894 19349 LSE
10:36:18 826.1 435 AT 826.1 826.2 Sell
36,121,316 19348 LSE
10:36:13 826.1 25 AT 826.0 826.1 Buy
36,120,881 19347 LSE
10:36:13 826.1 475 AT 826.0 826.1 Buy
36,120,856 19346 LSE
10:36:13 826.055 58 O 826.0 826.2 Sell
36,120,381 19345 LSE
10:36:11 826.045 2181 O 826.0 826.2 Sell
36,120,323 19344 LSE
10:36:09 826.1 2640 AT 826.0 826.1 Buy
36,118,142 19343 LSE
10:36:09 826.1 500 AT 826.0 826.1 Buy
36,115,502 19342 LSE
10:36:07 826.1 500 AT 826.0 826.1 Buy
36,115,002 19341 LSE
10:36:05 826.1 500 AT 826.0 826.1 Buy
36,114,502 19340 LSE
10:36:05 826.0 401 AT 825.9 826.0 Buy
36,114,002 19339 LSE
10:36:05 826.0 1990 AT 826.0 826.1 Sell
36,113,601 19338 LSE
10:36:02 826.1 220 AT 826.0 826.1 Buy
36,111,611 19337 LSE
10:36:02 826.0 408 AT 825.9 826.0 Buy
36,111,391 19336 LSE
10:36:02 826.0 1400 AT 825.9 826.0 Buy
36,110,983 19335 LSE
10:36:02 826.0 40 AT 826.0 826.1 Sell
36,109,583 19334 LSE
10:36:02 826.0 1192 AT 826.0 826.1 Sell
36,109,543 19333 LSE
10:36:02 826.0 1232 AT 826.0 826.1 Sell
36,108,351 19332 LSE
10:36:01 826.1 280 AT 826.0 826.1 Buy
36,107,119 19331 LSE
10:36:00 826.2 450 AT 826.1 826.2 Buy
36,106,839 19330 LSE
10:35:59 826.2 50 AT 826.1 826.2 Buy
36,106,389 19329 LSE
10:35:57 826.2 152 AT 826.1 826.2 Buy
36,106,339 19328 LSE
10:35:57 826.2 348 AT 826.1 826.2 Buy
36,106,187 19327 LSE
10:35:56 826.1 2 O 826.1 826.2 Sell
36,105,839 19326 LSE
10:35:55 826.1 1509 AT 826.0 826.1 Buy
36,105,837 19325 LSE
10:35:55 826.1 915 AT 826.0 826.1 Buy
36,104,328 19324 LSE
10:35:55 826.1 744 AT 826.1 826.2 Sell
36,103,413 19323 LSE
10:35:55 826.2 133 AT 826.1 826.2 Buy
36,102,669 19322 LSE
10:35:55 826.2 367 AT 826.1 826.2 Buy
36,102,536 19321 LSE
10:35:53 826.2 69 AT 826.1 826.2 Buy
36,102,169 19320 LSE
10:35:53 826.2 431 AT 826.1 826.2 Buy
36,102,100 19319 LSE
10:35:51 826.2 2179 AT 826.1 826.2 Buy
36,101,669 19318 LSE
10:35:51 826.2 158 AT 826.2 826.3 Sell
36,099,490 19317 LSE
10:35:51 826.2 1326 AT 826.2 826.3 Sell
36,099,332 19316 LSE
10:35:51 826.2 299 AT 826.2 826.3 Sell
36,098,006 19315 LSE
10:35:51 826.2 5374 AT 826.2 826.3 Sell
36,097,707 19314 LSE
10:35:51 826.3 500 AT 826.2 826.3 Buy
36,092,333 19313 LSE
10:35:50 826.2 339 AT 826.2 826.3 Sell
36,091,833 19312 LSE
10:35:50 826.3 379 AT 826.3 826.4 Sell
36,091,494 19311 LSE
10:35:50 826.3 2821 AT 826.2 826.3 Buy
36,091,115 19310 LSE
10:35:50 826.3 299 AT 826.2 826.3 Buy
36,088,294 19309 LSE
10:35:50 826.3 3050 AT 826.2 826.3 Buy
36,087,995 19308 LSE
10:35:50 826.3 2205 AT 826.2 826.4
36,084,945 19307 LSE
10:35:50 826.3 753 AT 826.2 826.3 Buy
36,082,740 19306 LSE
10:35:50 826.3 11340 AT 826.2 826.3 Buy
36,081,987 19305 LSE
10:35:50 826.3 3351 AT 826.2 826.4
36,070,647 19304 LSE
10:35:50 826.3 6 AT 826.2 826.3 Buy
36,067,296 19303 LSE
10:35:50 826.3 2313 AT 826.2 826.3 Buy
36,067,290 19302 LSE
10:35:50 826.3 5670 AT 826.2 826.3 Buy
36,064,977 19301 LSE

Your Recent History

Delayed Upgrade Clock