ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,588.45
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (08:24-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:01 824.9 3000 AT 824.9 825.0 Sell
      		30,100,633 11001 LSE
      08:23:59 824.9 458 AT 824.8 824.9 Buy
      		30,097,633 11000 LSE
      08:23:59 824.9 1648 AT 824.8 824.9 Buy
      		30,097,175 10999 LSE
      08:23:54 824.9 10 O 824.8 825.0 Buy
      		30,095,527 10998 LSE
      08:23:45 824.9 865 AT 824.9 825.0 Sell
      		30,095,517 10997 LSE
      08:23:45 824.9 285 AT 824.9 825.0 Sell
      		30,094,652 10996 LSE
      08:23:45 824.9 285 AT 824.9 825.0 Sell
      		30,094,367 10995 LSE
      08:23:45 824.9 915 AT 824.9 825.0 Sell
      		30,094,082 10994 LSE
      08:23:45 824.9 401 AT 824.9 825.0 Sell
      		30,093,167 10993 LSE
      08:23:45 824.9 1200 AT 824.9 825.0 Sell
      		30,092,766 10992 LSE
      08:23:36 825.0 1 O 825.0 825.1 Sell
      		30,091,566 10991 LSE
      08:23:15 825.09 190 O 825.0 825.2 Sell
      		30,091,565 10990 LSE
      08:23:03 825.1 49 AT 825.1 825.2 Sell
      		30,091,375 10989 LSE
      08:23:03 825.1 49 AT 825.1 825.2 Sell
      		30,091,326 10988 LSE
      08:23:03 825.1 425 AT 825.1 825.2 Sell
      		30,091,277 10987 LSE
      08:22:57 825.1 12 O 825.1 825.2 Sell
      		30,090,852 10986 LSE
      08:22:19 825.0 865 AT 825.0 825.1 Sell
      		30,090,840 10985 LSE
      08:22:19 825.0 1509 AT 825.0 825.1 Sell
      		30,089,975 10984 LSE
      08:22:11 825.2 1 O 825.1 825.3
      		30,088,466 10983 LSE
      08:22:06 825.2 414 AT 825.2 825.3 Sell
      		30,088,465 10982 LSE
      08:22:05 825.4 5 O 825.2 825.3 Buy
      		30,088,051 10981 LSE
      08:22:00 825.384 12 O 825.2 825.4 Buy
      		30,088,046 10980 LSE
      08:21:59 825.4 80 O 825.2 825.4 Buy
      		30,088,034 10979 LSE
      08:21:55 825.4 495 AT 825.3 825.4 Buy
      		30,087,954 10978 LSE
      08:21:55 825.4 5 AT 825.3 825.4 Buy
      		30,087,459 10977 LSE
      08:21:51 825.3 73 AT 825.2 825.3 Buy
      		30,087,454 10976 LSE
      08:21:51 825.3 523 AT 825.3 825.4 Sell
      		30,087,381 10975 LSE
      08:21:51 825.3 515 AT 825.2 825.3 Buy
      		30,086,858 10974 LSE
      08:21:51 825.3 417 AT 825.2 825.3 Buy
      		30,086,343 10973 LSE
      08:21:51 825.3 636 AT 825.3 825.4 Sell
      		30,085,926 10972 LSE
      08:21:51 825.3 915 AT 825.3 825.4 Sell
      		30,085,290 10971 LSE
      08:21:51 825.3 1122 AT 825.3 825.4 Sell
      		30,084,375 10970 LSE
      08:21:51 825.3 1971 AT 825.3 825.4 Sell
      		30,083,253 10969 LSE
      08:21:51 825.3 299 AT 825.3 825.4 Sell
      		30,081,282 10968 LSE
      08:21:51 825.3 915 AT 825.3 825.4 Sell
      		30,080,983 10967 LSE
      08:21:51 825.3 1224 AT 825.3 825.4 Sell
      		30,080,068 10966 LSE
      08:21:47 825.396 500 O 825.3 825.4 Buy
      		30,078,844 10965 LSE
      08:21:41 825.4 18 O 825.3 825.4 Buy
      		30,078,344 10964 LSE
      08:21:41 825.4 49 AT 825.3 825.4 Buy
      		30,078,326 10963 LSE
      08:21:41 825.4 451 AT 825.3 825.4 Buy
      		30,078,277 10962 LSE
      08:21:38 825.3 803 AT 825.2 825.3 Buy
      		30,077,826 10961 LSE
      08:21:31 825.3 299 AT 825.2 825.3 Buy
      		30,077,023 10960 LSE
      08:21:31 825.3 546 AT 825.2 825.3 Buy
      		30,076,724 10959 LSE
      08:21:26 825.2 1419 AT 825.2 825.3 Sell
      		30,076,178 10958 LSE
      08:21:24 825.3 12 AT 825.3 825.4 Sell
      		30,074,759 10957 LSE
      08:21:24 825.3 948 AT 825.2 825.3 Buy
      		30,074,747 10956 LSE
      08:21:24 825.3 4 AT 825.2 825.3 Buy
      		30,073,799 10955 LSE
      08:21:24 825.3 474 AT 825.2 825.3 Buy
      		30,073,795 10954 LSE
      08:21:24 825.3 462 AT 825.2 825.3 Buy
      		30,073,321 10953 LSE
      08:21:22 825.166 4745 O 825.1 825.3 Sell
      		30,072,859 10952 LSE
      08:21:18 825.3 4 O 825.1 825.3 Buy
      		30,068,114 10951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      DLTR
      Dollar Tree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads