ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,167.57
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18401 - 18351 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:38 826.2 1099 AT 826.2 826.3 Sell
      		35,624,583 18401 LSE
      10:28:38 826.2 93 AT 826.2 826.3 Sell
      		35,623,484 18400 LSE
      10:28:38 826.2 9724 AT 826.2 826.3 Sell
      		35,623,391 18399 LSE
      10:28:32 826.3 1152 AT 826.2 826.3 Buy
      		35,613,667 18398 LSE
      10:28:23 826.3 500 AT 826.2 826.3 Buy
      		35,612,515 18397 LSE
      10:28:22 826.3 20 AT 826.2 826.3 Buy
      		35,612,015 18396 LSE
      10:28:21 826.3 480 AT 826.2 826.3 Buy
      		35,611,995 18395 LSE
      10:28:20 826.3 455 AT 826.2 826.3 Buy
      		35,611,515 18394 LSE
      10:28:19 826.3 45 AT 826.2 826.3 Buy
      		35,611,060 18393 LSE
      10:28:18 826.3 305 AT 826.2 826.3 Buy
      		35,611,015 18392 LSE
      10:28:17 826.3 125 AT 826.2 826.3 Buy
      		35,610,710 18391 LSE
      10:28:17 826.3 70 AT 826.2 826.3 Buy
      		35,610,585 18390 LSE
      10:28:15 826.3 500 AT 826.2 826.3 Buy
      		35,610,515 18389 LSE
      10:28:13 826.3 500 AT 826.2 826.3 Buy
      		35,610,015 18388 LSE
      10:28:11 826.3 10 AT 826.2 826.3 Buy
      		35,609,515 18387 LSE
      10:28:11 826.2 507 AT 826.1 826.2 Buy
      		35,609,505 18386 LSE
      10:28:11 826.2 193 AT 826.1 826.2 Buy
      		35,608,998 18385 LSE
      10:28:11 826.2 319 AT 826.1 826.2 Buy
      		35,608,805 18384 LSE
      10:28:11 826.2 497 AT 826.1 826.2 Buy
      		35,608,486 18383 LSE
      10:28:10 826.2 540 AT 826.2 826.3 Sell
      		35,607,989 18382 LSE
      10:28:10 826.2 2541 AT 826.1 826.2 Buy
      		35,607,449 18381 LSE
      10:28:10 826.2 1122 AT 826.1 826.2 Buy
      		35,604,908 18380 LSE
      10:28:10 826.2 490 AT 826.1 826.2 Buy
      		35,603,786 18379 LSE
      10:28:09 826.2 330 AT 826.1 826.2 Buy
      		35,603,296 18378 LSE
      10:28:08 826.2 122 AT 826.1 826.2 Buy
      		35,602,966 18377 LSE
      10:28:08 826.2 48 AT 826.1 826.2 Buy
      		35,602,844 18376 LSE
      10:28:07 826.1 422 AT 826.0 826.1 Buy
      		35,602,796 18375 LSE
      10:28:07 826.1 656 AT 826.0 826.1 Buy
      		35,602,374 18374 LSE
      10:28:07 826.1 160 AT 826.0 826.1 Buy
      		35,601,718 18373 LSE
      10:28:07 826.1 1122 AT 826.0 826.1 Buy
      		35,601,558 18372 LSE
      10:28:07 826.1 1079 AT 826.1 826.2 Sell
      		35,600,436 18371 LSE
      10:28:07 826.1 1027 AT 826.1 826.2 Sell
      		35,599,357 18370 LSE
      10:28:07 826.1 207 AT 826.1 826.2 Sell
      		35,598,330 18369 LSE
      10:28:07 826.1 160 AT 826.1 826.2 Sell
      		35,598,123 18368 LSE
      10:28:07 826.2 330 AT 826.1 826.2 Buy
      		35,597,963 18367 LSE
      10:28:06 826.2 52 AT 826.1 826.2 Buy
      		35,597,633 18366 LSE
      10:28:06 826.2 118 AT 826.1 826.2 Buy
      		35,597,581 18365 LSE
      10:28:04 826.2 500 AT 826.1 826.2 Buy
      		35,597,463 18364 LSE
      10:28:02 826.2 500 AT 826.1 826.2 Buy
      		35,596,963 18363 LSE
      10:28:00 826.2 500 AT 826.1 826.2 Buy
      		35,596,463 18362 LSE
      10:27:59 826.2 159 O 826.1 826.2 Buy
      		35,595,963 18361 LSE
      10:27:59 826.2 320 AT 826.1 826.2 Buy
      		35,595,804 18360 LSE
      10:27:58 826.3 180 AT 826.2 826.3 Buy
      		35,595,484 18359 LSE
      10:27:57 826.2 444 AT 826.1 826.2 Buy
      		35,595,304 18358 LSE
      10:27:57 826.2 288 AT 826.1 826.2 Buy
      		35,594,860 18357 LSE
      10:27:57 826.2 1650 AT 826.1 826.2 Buy
      		35,594,572 18356 LSE
      10:27:57 826.2 7919 AT 826.2 826.3 Sell
      		35,592,922 18355 LSE
      10:27:45 826.2 930 AT 826.2 826.3 Sell
      		35,585,003 18354 LSE
      10:27:45 826.2 415 AT 826.2 826.3 Sell
      		35,584,073 18353 LSE
      10:27:45 826.3 428 AT 826.3 826.4 Sell
      		35,583,658 18352 LSE
      10:27:45 826.3 369 AT 826.3 826.4 Sell
      		35,583,230 18351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      ARDC
      Ares Dynamic Credit Allo...
      BIT
      F38995
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads