ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.09
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16301 - 16251 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:11 827.8 1368 AT 827.7 827.8 Buy
      		34,090,053 16301 LSE
      10:00:11 827.8 180 AT 827.7 827.8 Buy
      		34,088,685 16300 LSE
      10:00:09 827.75 488 O 827.7 827.8
      		34,088,505 16299 LSE
      10:00:09 827.75 488 O 827.7 827.8
      		34,088,017 16298 LSE
      10:00:09 827.75 404 O 827.7 827.8
      		34,087,529 16297 LSE
      10:00:09 827.75 404 O 827.7 827.8
      		34,087,125 16296 LSE
      10:00:06 827.8 61 AT 827.8 827.9 Sell
      		34,086,721 16295 LSE
      10:00:06 827.8 439 AT 827.8 827.9 Sell
      		34,086,660 16294 LSE
      10:00:05 827.7 1433 AT 827.7 827.8 Sell
      		34,086,221 16293 LSE
      10:00:05 827.7 734 AT 827.7 827.8 Sell
      		34,084,788 16292 LSE
      10:00:05 827.7 388 AT 827.6 827.7 Buy
      		34,084,054 16291 LSE
      09:59:59 827.8 426 AT 827.7 827.8 Buy
      		34,083,666 16290 LSE
      09:59:59 827.8 1122 AT 827.7 827.8 Buy
      		34,083,240 16289 LSE
      09:59:59 827.7 811 AT 827.7 827.8 Sell
      		34,082,118 16288 LSE
      09:59:59 827.7 400 AT 827.7 827.8 Sell
      		34,081,307 16287 LSE
      09:59:58 827.7 38 AT 827.7 827.9 Sell
      		34,080,907 16286 LSE
      09:59:58 827.7 487 AT 827.7 827.9 Sell
      		34,080,869 16285 LSE
      09:59:58 827.7 444 AT 827.7 827.9 Sell
      		34,080,382 16284 LSE
      09:59:58 827.7 524 AT 827.7 827.9 Sell
      		34,079,938 16283 LSE
      09:59:58 827.8 14 AT 827.7 827.9
      		34,079,414 16282 LSE
      09:59:58 827.8 901 AT 827.8 827.9 Sell
      		34,079,400 16281 LSE
      09:59:58 827.8 299 AT 827.8 827.9 Sell
      		34,078,499 16280 LSE
      09:59:58 827.8 509 AT 827.7 827.9
      		34,078,200 16279 LSE
      09:59:58 827.8 406 AT 827.8 827.9 Sell
      		34,077,691 16278 LSE
      09:59:58 827.8 794 AT 827.8 827.9 Sell
      		34,077,285 16277 LSE
      09:59:58 827.8 889 AT 827.8 827.9 Sell
      		34,076,491 16276 LSE
      09:59:56 827.8 230 AT 827.8 827.9 Sell
      		34,075,602 16275 LSE
      09:59:56 827.8 81 AT 827.8 827.9 Sell
      		34,075,372 16274 LSE
      09:59:56 827.8 1200 AT 827.8 827.9 Sell
      		34,075,291 16273 LSE
      09:59:56 827.8 89 AT 827.7 827.9
      		34,074,091 16272 LSE
      09:59:56 827.8 312 AT 827.8 827.9 Sell
      		34,074,002 16271 LSE
      09:59:56 827.8 1200 AT 827.8 827.9 Sell
      		34,073,690 16270 LSE
      09:59:53 827.9 483 AT 827.8 827.9 Buy
      		34,072,490 16269 LSE
      09:59:53 827.9 17 AT 827.8 827.9 Buy
      		34,072,007 16268 LSE
      09:59:49 827.79 736 O 827.8 827.9 Sell
      		34,071,990 16267 LSE
      09:59:48 827.9 500 AT 827.8 827.9 Buy
      		34,071,254 16266 LSE
      09:59:41 827.9 299 AT 827.8 827.9 Buy
      		34,070,754 16265 LSE
      09:59:41 827.9 942 AT 827.8 828.0
      		34,070,455 16264 LSE
      09:59:41 827.9 78 AT 827.8 827.9 Buy
      		34,069,513 16263 LSE
      09:59:41 827.9 1122 AT 827.8 827.9 Buy
      		34,069,435 16262 LSE
      09:59:39 827.85 416 O 827.8 827.9
      		34,068,313 16261 LSE
      09:59:39 827.85 416 O 827.8 827.9
      		34,067,897 16260 LSE
      09:59:35 827.9 5063 AT 827.8 828.0
      		34,067,481 16259 LSE
      09:59:35 827.9 470 AT 827.9 828.0 Sell
      		34,062,418 16258 LSE
      09:59:35 827.9 434 AT 827.9 828.0 Sell
      		34,061,948 16257 LSE
      09:59:35 827.9 1050 AT 827.9 828.0 Sell
      		34,061,514 16256 LSE
      09:59:35 827.9 456 AT 827.9 828.0 Sell
      		34,060,464 16255 LSE
      09:59:35 827.9 1200 AT 827.9 828.0 Sell
      		34,060,008 16254 LSE
      09:59:35 827.9 1548 AT 827.9 828.0 Sell
      		34,058,808 16253 LSE
      09:59:35 827.9 861 AT 827.9 828.0 Sell
      		34,057,260 16252 LSE
      09:59:32 827.9 150 AT 827.9 828.0 Sell
      		34,056,399 16251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads