ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,454.82
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16051 - 16001 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:27 827.7 486 AT 827.6 827.7 Buy
      		33,918,716 16051 LSE
      09:55:27 827.7 496 AT 827.6 827.7 Buy
      		33,918,230 16050 LSE
      09:55:27 827.7 520 AT 827.6 827.7 Buy
      		33,917,734 16049 LSE
      09:55:27 827.7 374 AT 827.6 827.7 Buy
      		33,917,214 16048 LSE
      09:55:27 827.7 1548 AT 827.6 827.7 Buy
      		33,916,840 16047 LSE
      09:55:21 827.7 3742 AT 827.7 827.8 Sell
      		33,915,292 16046 LSE
      09:55:21 827.7 3978 AT 827.7 827.8 Sell
      		33,911,550 16045 LSE
      09:55:21 827.7 3978 AT 827.7 827.8 Sell
      		33,907,572 16044 LSE
      09:55:21 827.7 3978 AT 827.7 827.8 Sell
      		33,903,594 16043 LSE
      09:55:20 827.7 9 O 827.7 827.8 Sell
      		33,899,616 16042 LSE
      09:55:15 827.7 409 O 827.6 827.8
      		33,899,607 16041 LSE
      09:55:15 827.7 409 O 827.6 827.8
      		33,899,198 16040 LSE
      09:55:15 827.7 403 AT 827.6 827.7 Buy
      		33,898,789 16039 LSE
      09:55:11 827.6 554 AT 827.6 827.7 Sell
      		33,898,386 16038 LSE
      09:55:10 827.7 1027 AT 827.7 827.8 Sell
      		33,897,832 16037 LSE
      09:55:10 827.7 95 AT 827.6 827.7 Buy
      		33,896,805 16036 LSE
      09:55:08 827.7 111 AT 827.7 827.8 Sell
      		33,896,710 16035 LSE
      09:55:08 827.7 391 AT 827.7 827.8 Sell
      		33,896,599 16034 LSE
      09:55:08 827.7 483 AT 827.7 827.8 Sell
      		33,896,208 16033 LSE
      09:55:08 827.7 1987 AT 827.6 827.7 Buy
      		33,895,725 16032 LSE
      09:55:08 827.7 968 AT 827.6 827.7 Buy
      		33,893,738 16031 LSE
      09:55:08 827.7 154 AT 827.6 827.7 Buy
      		33,892,770 16030 LSE
      09:55:06 827.6 299 AT 827.5 827.7
      		33,892,616 16029 LSE
      09:55:06 827.6 1504 AT 827.6 827.7 Sell
      		33,892,317 16028 LSE
      09:55:06 827.6 299 AT 827.6 827.7 Sell
      		33,890,813 16027 LSE
      09:55:06 827.6 1729 AT 827.6 827.7 Sell
      		33,890,514 16026 LSE
      09:55:06 827.6 615 AT 827.6 827.7 Sell
      		33,888,785 16025 LSE
      09:55:05 827.6 671 AT 827.6 827.7 Sell
      		33,888,170 16024 LSE
      09:54:58 827.6 3533 AT 827.5 827.6 Buy
      		33,887,499 16023 LSE
      09:54:58 827.6 2244 AT 827.5 827.6 Buy
      		33,883,966 16022 LSE
      09:54:51 827.5 225 AT 827.5 827.6 Sell
      		33,881,722 16021 LSE
      09:54:51 827.5 567 AT 827.5 827.6 Sell
      		33,881,497 16020 LSE
      09:54:46 827.5 1430 AT 827.4 827.5 Buy
      		33,880,930 16019 LSE
      09:54:46 827.5 406 AT 827.5 827.6 Sell
      		33,879,500 16018 LSE
      09:54:46 827.5 92 AT 827.4 827.5 Buy
      		33,879,094 16017 LSE
      09:54:46 827.5 971 AT 827.4 827.5 Buy
      		33,879,002 16016 LSE
      09:54:46 827.5 908 AT 827.4 827.5 Buy
      		33,878,031 16015 LSE
      09:54:43 827.4 643 AT 827.3 827.4 Buy
      		33,877,123 16014 LSE
      09:54:43 827.4 776 AT 827.3 827.4 Buy
      		33,876,480 16013 LSE
      09:54:43 827.4 203 AT 827.3 827.4 Buy
      		33,875,704 16012 LSE
      09:54:43 827.4 2625 AT 827.3 827.4 Buy
      		33,875,501 16011 LSE
      09:54:42 827.4 1122 AT 827.3 827.4 Buy
      		33,872,876 16010 LSE
      09:54:42 827.4 299 AT 827.3 827.4 Buy
      		33,871,754 16009 LSE
      09:54:42 827.4 893 AT 827.3 827.4 Buy
      		33,871,455 16008 LSE
      09:54:42 827.4 229 AT 827.3 827.4 Buy
      		33,870,562 16007 LSE
      09:54:41 827.3 806 AT 827.3 827.4 Sell
      		33,870,333 16006 LSE
      09:54:40 827.3 318 AT 827.3 827.4 Sell
      		33,869,527 16005 LSE
      09:54:38 827.2 1380 AT 827.2 827.4 Sell
      		33,869,209 16004 LSE
      09:54:38 827.2 741 AT 827.2 827.4 Sell
      		33,867,829 16003 LSE
      09:54:33 827.3 664 AT 827.3 827.4 Sell
      		33,867,088 16002 LSE
      09:54:33 827.3 302 AT 827.3 827.4 Sell
      		33,866,424 16001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW
      RFUELETH
      Rio Fuel Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads