ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,503.25
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16451 - 16401 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:06 827.8 431 AT 827.7 827.8 Buy
      		34,199,467 16451 LSE
      10:02:06 827.8 162 AT 827.8 827.9 Sell
      		34,199,036 16450 LSE
      10:02:06 827.8 190 AT 827.8 827.9 Sell
      		34,198,874 16449 LSE
      10:02:06 827.8 586 AT 827.8 827.9 Sell
      		34,198,684 16448 LSE
      10:02:00 827.9 429 AT 827.9 828.0 Sell
      		34,198,098 16447 LSE
      10:01:58 827.8 852 AT 827.8 827.9 Sell
      		34,197,669 16446 LSE
      10:01:58 827.8 389 AT 827.8 827.9 Sell
      		34,196,817 16445 LSE
      10:01:58 827.9 589 AT 827.9 828.0 Sell
      		34,196,428 16444 LSE
      10:01:56 827.8 518 AT 827.7 827.8 Buy
      		34,195,839 16443 LSE
      10:01:56 827.8 79 AT 827.7 827.8 Buy
      		34,195,321 16442 LSE
      10:01:56 827.8 429 AT 827.7 827.8 Buy
      		34,195,242 16441 LSE
      10:01:56 827.8 510 AT 827.7 827.8 Buy
      		34,194,813 16440 LSE
      10:01:56 827.8 915 AT 827.7 827.8 Buy
      		34,194,303 16439 LSE
      10:01:56 827.8 1048 AT 827.7 827.8 Buy
      		34,193,388 16438 LSE
      10:01:54 827.7 544 AT 827.7 827.8 Sell
      		34,192,340 16437 LSE
      10:01:53 827.7 553 AT 827.7 827.8 Sell
      		34,191,796 16436 LSE
      10:01:51 827.7 501 AT 827.7 827.8 Sell
      		34,191,243 16435 LSE
      10:01:50 827.7 526 AT 827.7 827.8 Sell
      		34,190,742 16434 LSE
      10:01:50 827.7 376 AT 827.7 827.8 Sell
      		34,190,216 16433 LSE
      10:01:50 827.7 631 AT 827.7 827.8 Sell
      		34,189,840 16432 LSE
      10:01:49 827.64 3046 O 827.6 827.8 Sell
      		34,189,209 16431 LSE
      10:01:48 827.7 460 AT 827.7 827.8 Sell
      		34,186,163 16430 LSE
      10:01:47 827.7 423 AT 827.7 827.8 Sell
      		34,185,703 16429 LSE
      10:01:46 827.7 446 AT 827.7 827.8 Sell
      		34,185,280 16428 LSE
      10:01:44 827.6 500 AT 827.5 827.6 Buy
      		34,184,834 16427 LSE
      10:01:44 827.6 508 AT 827.6 827.7 Sell
      		34,184,334 16426 LSE
      10:01:43 827.6 471 AT 827.6 827.7 Sell
      		34,183,826 16425 LSE
      10:01:41 827.6 517 AT 827.6 827.7 Sell
      		34,183,355 16424 LSE
      10:01:41 827.6 502 AT 827.6 827.7 Sell
      		34,182,838 16423 LSE
      10:01:40 827.6 406 AT 827.6 827.7 Sell
      		34,182,336 16422 LSE
      10:01:38 827.5 91 AT 827.5 827.6 Sell
      		34,181,930 16421 LSE
      10:01:38 827.5 516 AT 827.5 827.6 Sell
      		34,181,839 16420 LSE
      10:01:38 827.5 1548 AT 827.5 827.6 Sell
      		34,181,323 16419 LSE
      10:01:38 827.6 469 AT 827.6 827.7 Sell
      		34,179,775 16418 LSE
      10:01:37 827.6 397 AT 827.6 827.7 Sell
      		34,179,306 16417 LSE
      10:01:36 827.6 433 AT 827.6 827.7 Sell
      		34,178,909 16416 LSE
      10:01:35 827.5 1 O 827.5 827.7 Sell
      		34,178,476 16415 LSE
      10:01:35 827.6 1 O 827.5 827.7
      		34,178,475 16414 LSE
      10:01:31 827.7 424 AT 827.7 827.8 Sell
      		34,178,474 16413 LSE
      10:01:31 827.7 1548 AT 827.6 827.7 Buy
      		34,178,050 16412 LSE
      10:01:31 827.7 1122 AT 827.6 827.7 Buy
      		34,176,502 16411 LSE
      10:01:31 827.7 504 AT 827.6 827.7 Buy
      		34,175,380 16410 LSE
      10:01:31 827.7 468 AT 827.6 827.7 Buy
      		34,174,876 16409 LSE
      10:01:31 827.7 443 AT 827.6 827.7 Buy
      		34,174,408 16408 LSE
      10:01:31 827.7 417 AT 827.6 827.7 Buy
      		34,173,965 16407 LSE
      10:01:30 827.6 319 AT 827.6 827.7 Sell
      		34,173,548 16406 LSE
      10:01:30 827.6 1200 AT 827.6 827.7 Sell
      		34,173,229 16405 LSE
      10:01:30 827.7 1202 AT 827.7 827.8 Sell
      		34,172,029 16404 LSE
      10:01:30 827.8 500 AT 827.7 827.8 Buy
      		34,170,827 16403 LSE
      10:01:29 827.7 1202 AT 827.7 827.8 Sell
      		34,170,327 16402 LSE
      10:01:29 827.7 366 AT 827.6 827.7 Buy
      		34,169,125 16401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads