ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,781.93
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (06:55-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:56 824.2 1648 AT 824.1 824.2 Buy
      		23,795,471 8651 LSE
      06:55:53 824.2 19 AT 824.1 824.2 Buy
      		23,793,823 8650 LSE
      06:55:53 824.2 1648 AT 824.1 824.2 Buy
      		23,793,804 8649 LSE
      06:55:53 824.2 504 AT 824.1 824.2 Buy
      		23,792,156 8648 LSE
      06:55:53 824.2 1301 AT 824.1 824.2 Buy
      		23,791,652 8647 LSE
      06:55:51 824.1 739 O 824.1 824.2 Sell
      		23,790,351 8646 LSE
      06:55:51 824.1 739 O 824.1 824.2 Sell
      		23,789,612 8645 LSE
      06:55:51 824.1 9 AT 824.0 824.1 Buy
      		23,788,873 8644 LSE
      06:55:51 824.1 79 AT 824.0 824.1 Buy
      		23,788,864 8643 LSE
      06:55:51 824.1 439 AT 824.0 824.1 Buy
      		23,788,785 8642 LSE
      06:55:51 824.1 1648 AT 824.0 824.1 Buy
      		23,788,346 8641 LSE
      06:55:44 823.9 637 AT 823.9 824.1 Sell
      		23,786,698 8640 LSE
      06:55:44 824.033 1200 O 823.9 824.1 Buy
      		23,786,061 8639 LSE
      06:55:43 824.0 367 AT 824.0 824.1 Sell
      		23,784,861 8638 LSE
      06:55:43 824.0 459 AT 823.9 824.0 Buy
      		23,784,494 8637 LSE
      06:55:43 824.0 960 AT 823.9 824.0 Buy
      		23,784,035 8636 LSE
      06:55:43 824.0 1265 AT 823.9 824.0 Buy
      		23,783,075 8635 LSE
      06:55:43 824.0 522 AT 823.9 824.0 Buy
      		23,781,810 8634 LSE
      06:55:43 824.0 380 AT 823.9 824.0 Buy
      		23,781,288 8633 LSE
      06:55:34 823.8 412 AT 823.8 823.9 Sell
      		23,780,908 8632 LSE
      06:55:22 823.755 59 O 823.7 823.9 Sell
      		23,780,496 8631 LSE
      06:55:14 823.8 1648 AT 823.8 823.9 Sell
      		23,780,437 8630 LSE
      06:55:09 823.9 16 AT 823.8 823.9 Buy
      		23,778,789 8629 LSE
      06:55:08 823.8 1084 AT 823.8 823.9 Sell
      		23,778,773 8628 LSE
      06:54:59 823.8 391 AT 823.8 823.9 Sell
      		23,777,689 8627 LSE
      06:54:39 823.7 138 AT 823.7 823.8 Sell
      		23,777,298 8626 LSE
      06:54:39 823.7 474 AT 823.6 823.7 Buy
      		23,777,160 8625 LSE
      06:54:39 823.7 227 AT 823.6 823.7 Buy
      		23,776,686 8624 LSE
      06:54:39 823.7 1924 AT 823.6 823.7 Buy
      		23,776,459 8623 LSE
      06:54:31 823.6 391 AT 823.5 823.6 Buy
      		23,774,535 8622 LSE
      06:54:31 823.6 963 AT 823.6 823.7 Sell
      		23,774,144 8621 LSE
      06:54:31 823.6 305 AT 823.6 823.7 Sell
      		23,773,181 8620 LSE
      06:54:31 823.6 389 AT 823.6 823.7 Sell
      		23,772,876 8619 LSE
      06:54:31 823.6 1317 AT 823.6 823.7 Sell
      		23,772,487 8618 LSE
      06:54:31 823.6 493 AT 823.6 823.7 Sell
      		23,771,170 8617 LSE
      06:54:31 823.6 455 AT 823.6 823.7 Sell
      		23,770,677 8616 LSE
      06:54:31 823.6 441 AT 823.6 823.7 Sell
      		23,770,222 8615 LSE
      06:54:31 823.7 413 AT 823.7 823.8 Sell
      		23,769,781 8614 LSE
      06:54:31 823.7 1648 AT 823.7 823.8 Sell
      		23,769,368 8613 LSE
      06:54:27 823.79 607 O 823.7 823.8 Buy
      		23,767,720 8612 LSE
      06:54:23 823.8 102 AT 823.8 823.9 Sell
      		23,767,113 8611 LSE
      06:54:23 823.8 319 AT 823.8 823.9 Sell
      		23,767,011 8610 LSE
      06:54:18 823.79 864 O 823.7 823.9 Sell
      		23,766,692 8609 LSE
      06:54:03 823.79 109 O 823.7 823.9 Sell
      		23,765,828 8608 LSE
      06:53:50 823.81 79 O 823.7 823.9 Buy
      		23,765,719 8607 LSE
      06:53:29 823.8 142 AT 823.8 823.9 Sell
      		23,765,640 8606 LSE
      06:53:29 823.8 65 AT 823.8 823.9 Sell
      		23,765,498 8605 LSE
      06:53:19 823.8 511 AT 823.7 823.8 Buy
      		23,765,433 8604 LSE
      06:53:19 823.8 517 AT 823.7 823.8 Buy
      		23,764,922 8603 LSE
      06:53:19 823.8 364 AT 823.7 823.8 Buy
      		23,764,405 8602 LSE
      06:53:19 823.8 915 AT 823.8 823.9 Sell
      		23,764,041 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads