ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,466.14
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18101 - 18051 (10:24-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:21 826.3 306 AT 826.3 826.4 Sell
      		35,415,281 18101 LSE
      10:24:21 826.3 2270 AT 826.2 826.3 Buy
      		35,414,975 18100 LSE
      10:24:20 826.3 185 AT 826.2 826.3 Buy
      		35,412,705 18099 LSE
      10:24:19 826.2 464 AT 826.1 826.2 Buy
      		35,412,520 18098 LSE
      10:24:19 826.2 1938 AT 826.1 826.2 Buy
      		35,412,056 18097 LSE
      10:24:19 826.2 484 AT 826.1 826.2 Buy
      		35,410,118 18096 LSE
      10:24:19 826.2 404 AT 826.1 826.2 Buy
      		35,409,634 18095 LSE
      10:24:19 826.2 1207 AT 826.2 826.3 Sell
      		35,409,230 18094 LSE
      10:24:19 826.2 13 AT 826.1 826.2 Buy
      		35,408,023 18093 LSE
      10:24:19 826.2 411 AT 826.1 826.2 Buy
      		35,408,010 18092 LSE
      10:24:19 826.2 1093 AT 826.1 826.2 Buy
      		35,407,599 18091 LSE
      10:24:19 826.2 1658 AT 826.1 826.2 Buy
      		35,406,506 18090 LSE
      10:24:19 826.2 280 AT 826.1 826.2 Buy
      		35,404,848 18089 LSE
      10:24:19 826.2 299 AT 826.2 826.3 Sell
      		35,404,568 18088 LSE
      10:24:19 826.2 8682 AT 826.2 826.3 Sell
      		35,404,269 18087 LSE
      10:24:19 826.2 1204 AT 826.2 826.3 Sell
      		35,395,587 18086 LSE
      10:24:19 826.2 404 AT 826.2 826.3 Sell
      		35,394,383 18085 LSE
      10:24:19 826.4 315 AT 826.2 826.4 Buy
      		35,393,979 18084 LSE
      10:24:18 826.3 168 AT 826.2 826.3 Buy
      		35,393,664 18083 LSE
      10:24:18 826.3 299 AT 826.2 826.3 Buy
      		35,393,496 18082 LSE
      10:24:18 826.3 50 AT 826.2 826.3 Buy
      		35,393,197 18081 LSE
      10:24:18 826.3 445 AT 826.2 826.3 Buy
      		35,393,147 18080 LSE
      10:24:17 826.4 1 O 826.2 826.3 Buy
      		35,392,702 18079 LSE
      10:24:17 826.3 5 AT 826.2 826.3 Buy
      		35,392,701 18078 LSE
      10:24:17 826.3 436 AT 826.3 826.4 Sell
      		35,392,696 18077 LSE
      10:24:16 826.4 181 AT 826.2 826.4 Buy
      		35,392,260 18076 LSE
      10:24:16 826.4 134 AT 826.2 826.4 Buy
      		35,392,079 18075 LSE
      10:24:15 826.4 185 AT 826.2 826.4 Buy
      		35,391,945 18074 LSE
      10:24:13 826.4 500 AT 826.2 826.4 Buy
      		35,391,760 18073 LSE
      10:24:11 826.355 1750 O 826.2 826.3 Buy
      		35,391,260 18072 LSE
      10:24:10 826.3 299 AT 826.2 826.3 Buy
      		35,389,510 18071 LSE
      10:24:10 826.3 114 AT 826.2 826.3 Buy
      		35,389,211 18070 LSE
      10:24:10 826.3 386 AT 826.2 826.3 Buy
      		35,389,097 18069 LSE
      10:24:09 826.4 485 AT 826.2 826.4 Buy
      		35,388,711 18068 LSE
      10:24:08 826.4 15 AT 826.3 826.4 Buy
      		35,388,226 18067 LSE
      10:24:07 826.4 490 AT 826.3 826.4 Buy
      		35,388,211 18066 LSE
      10:24:06 826.3 554 AT 826.3 826.4 Sell
      		35,387,721 18065 LSE
      10:24:06 826.3 1200 AT 826.3 826.4 Sell
      		35,387,167 18064 LSE
      10:24:06 826.4 10 AT 826.3 826.4 Buy
      		35,385,967 18063 LSE
      10:24:04 826.4 119 AT 826.3 826.4 Buy
      		35,385,957 18062 LSE
      10:24:04 826.4 381 AT 826.3 826.4 Buy
      		35,385,838 18061 LSE
      10:24:04 826.3 341 AT 826.3 826.4 Sell
      		35,385,457 18060 LSE
      10:24:02 826.4 413 AT 826.4 826.5 Sell
      		35,385,116 18059 LSE
      10:24:02 826.5 495 AT 826.3 826.5 Buy
      		35,384,703 18058 LSE
      10:24:02 826.5 5 AT 826.3 826.5 Buy
      		35,384,208 18057 LSE
      10:24:00 826.5 500 AT 826.4 826.5 Buy
      		35,384,203 18056 LSE
      10:23:59 826.4 1220 AT 826.4 826.5 Sell
      		35,383,703 18055 LSE
      10:23:59 826.4 453 AT 826.3 826.5
      		35,382,483 18054 LSE
      10:23:59 826.4 669 AT 826.4 826.5 Sell
      		35,382,030 18053 LSE
      10:23:59 826.4 299 AT 826.4 826.5 Sell
      		35,381,361 18052 LSE
      10:23:59 826.4 1122 AT 826.4 826.5 Sell
      		35,381,062 18051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads