ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 17401 - 17351 (10:13-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:14 827.9 243 AT 827.8 827.9 Buy
34,883,233 17401 LSE
10:13:14 827.9 915 AT 827.8 827.9 Buy
34,882,990 17400 LSE
10:13:14 827.9 1056 AT 827.8 827.9 Buy
34,882,075 17399 LSE
10:13:14 827.9 2825 AT 827.8 827.9 Buy
34,881,019 17398 LSE
10:13:03 827.8 429 AT 827.8 827.9 Sell
34,878,194 17397 LSE
10:13:03 827.8 418 AT 827.7 827.8 Buy
34,877,765 17396 LSE
10:13:03 827.8 1122 AT 827.7 827.8 Buy
34,877,347 17395 LSE
10:13:03 827.7 1180 AT 827.7 827.8 Sell
34,876,225 17394 LSE
10:13:03 827.7 774 AT 827.7 827.8 Sell
34,875,045 17393 LSE
10:13:02 827.7 1011 AT 827.7 827.9 Sell
34,874,271 17392 LSE
10:13:02 827.7 433 AT 827.7 827.9 Sell
34,873,260 17391 LSE
10:13:02 827.7 502 AT 827.7 827.9 Sell
34,872,827 17390 LSE
10:13:02 827.7 510 AT 827.7 827.9 Sell
34,872,325 17389 LSE
10:13:02 827.7 915 AT 827.7 827.9 Sell
34,871,815 17388 LSE
10:13:02 827.7 1548 AT 827.7 827.9 Sell
34,870,900 17387 LSE
10:13:02 827.7 973 AT 827.7 827.9 Sell
34,869,352 17386 LSE
10:13:02 827.7 1200 AT 827.7 827.9 Sell
34,868,379 17385 LSE
10:13:02 827.8 2 AT 827.8 827.9 Sell
34,867,179 17384 LSE
10:13:02 827.8 5588 AT 827.8 827.9 Sell
34,867,177 17383 LSE
10:13:02 827.8 92 AT 827.8 827.9 Sell
34,861,589 17382 LSE
10:13:01 827.9 500 AT 827.8 827.9 Buy
34,861,497 17381 LSE
10:12:59 827.9 485 AT 827.8 827.9 Buy
34,860,997 17380 LSE
10:12:58 827.9 15 AT 827.8 827.9 Buy
34,860,512 17379 LSE
10:12:56 827.9 500 AT 827.8 827.9 Buy
34,860,497 17378 LSE
10:12:55 827.9 32 AT 827.8 827.9 Buy
34,859,997 17377 LSE
10:12:55 827.9 438 AT 827.8 827.9 Buy
34,859,965 17376 LSE
10:12:54 827.9 30 AT 827.8 827.9 Buy
34,859,527 17375 LSE
10:12:52 827.9 299 AT 827.8 827.9 Buy
34,859,497 17374 LSE
10:12:52 828.0 500 AT 827.9 828.0 Buy
34,859,198 17373 LSE
10:12:50 828.0 500 AT 827.8 828.0 Buy
34,858,698 17372 LSE
10:12:48 828.0 500 AT 827.9 828.0 Buy
34,858,198 17371 LSE
10:12:47 828.0 1585 AT 828.0 828.1 Sell
34,857,698 17370 LSE
10:12:47 828.0 3905 AT 828.0 828.1 Sell
34,856,113 17369 LSE
10:12:38 828.0 1600 AT 827.9 828.0 Buy
34,852,208 17368 LSE
10:12:38 828.0 516 AT 827.9 828.0 Buy
34,850,608 17367 LSE
10:12:38 828.0 445 AT 827.9 828.0 Buy
34,850,092 17366 LSE
10:12:38 828.0 847 AT 827.9 828.0 Buy
34,849,647 17365 LSE
10:12:38 828.0 233 AT 827.9 828.0 Buy
34,848,800 17364 LSE
10:12:38 828.0 3776 AT 827.9 828.0 Buy
34,848,567 17363 LSE
10:12:38 828.0 741 AT 827.9 828.0 Buy
34,844,791 17362 LSE
10:12:38 828.0 500 AT 827.9 828.0 Buy
34,844,050 17361 LSE
10:12:37 828.0 307 AT 827.9 828.0 Buy
34,843,550 17360 LSE
10:12:37 828.0 133 AT 827.9 828.0 Buy
34,843,243 17359 LSE
10:12:36 828.0 299 AT 827.9 828.0 Buy
34,843,110 17358 LSE
10:12:36 828.0 60 AT 827.9 828.0 Buy
34,842,811 17357 LSE
10:12:35 828.0 180 AT 828.0 828.1 Sell
34,842,751 17356 LSE
10:12:35 828.0 289 AT 828.0 828.1 Sell
34,842,571 17355 LSE
10:12:35 828.0 174 AT 828.0 828.1 Sell
34,842,282 17354 LSE
10:12:35 828.1 400 AT 828.0 828.1 Buy
34,842,108 17353 LSE
10:12:35 828.0 301 AT 828.0 828.1 Sell
34,841,708 17352 LSE
10:12:35 828.0 191 AT 828.0 828.1 Sell
34,841,407 17351 LSE

Your Recent History

Delayed Upgrade Clock