Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:14 | 827.9 | 243 | AT | 827.8 | 827.9 | Buy | 34,883,233 | 17401 | LSE | |
10:13:14 | 827.9 | 915 | AT | 827.8 | 827.9 | Buy | 34,882,990 | 17400 | LSE | |
10:13:14 | 827.9 | 1056 | AT | 827.8 | 827.9 | Buy | 34,882,075 | 17399 | LSE | |
10:13:14 | 827.9 | 2825 | AT | 827.8 | 827.9 | Buy | 34,881,019 | 17398 | LSE | |
10:13:03 | 827.8 | 429 | AT | 827.8 | 827.9 | Sell | 34,878,194 | 17397 | LSE | |
10:13:03 | 827.8 | 418 | AT | 827.7 | 827.8 | Buy | 34,877,765 | 17396 | LSE | |
10:13:03 | 827.8 | 1122 | AT | 827.7 | 827.8 | Buy | 34,877,347 | 17395 | LSE | |
10:13:03 | 827.7 | 1180 | AT | 827.7 | 827.8 | Sell | 34,876,225 | 17394 | LSE | |
10:13:03 | 827.7 | 774 | AT | 827.7 | 827.8 | Sell | 34,875,045 | 17393 | LSE | |
10:13:02 | 827.7 | 1011 | AT | 827.7 | 827.9 | Sell | 34,874,271 | 17392 | LSE | |
10:13:02 | 827.7 | 433 | AT | 827.7 | 827.9 | Sell | 34,873,260 | 17391 | LSE | |
10:13:02 | 827.7 | 502 | AT | 827.7 | 827.9 | Sell | 34,872,827 | 17390 | LSE | |
10:13:02 | 827.7 | 510 | AT | 827.7 | 827.9 | Sell | 34,872,325 | 17389 | LSE | |
10:13:02 | 827.7 | 915 | AT | 827.7 | 827.9 | Sell | 34,871,815 | 17388 | LSE | |
10:13:02 | 827.7 | 1548 | AT | 827.7 | 827.9 | Sell | 34,870,900 | 17387 | LSE | |
10:13:02 | 827.7 | 973 | AT | 827.7 | 827.9 | Sell | 34,869,352 | 17386 | LSE | |
10:13:02 | 827.7 | 1200 | AT | 827.7 | 827.9 | Sell | 34,868,379 | 17385 | LSE | |
10:13:02 | 827.8 | 2 | AT | 827.8 | 827.9 | Sell | 34,867,179 | 17384 | LSE | |
10:13:02 | 827.8 | 5588 | AT | 827.8 | 827.9 | Sell | 34,867,177 | 17383 | LSE | |
10:13:02 | 827.8 | 92 | AT | 827.8 | 827.9 | Sell | 34,861,589 | 17382 | LSE | |
10:13:01 | 827.9 | 500 | AT | 827.8 | 827.9 | Buy | 34,861,497 | 17381 | LSE | |
10:12:59 | 827.9 | 485 | AT | 827.8 | 827.9 | Buy | 34,860,997 | 17380 | LSE | |
10:12:58 | 827.9 | 15 | AT | 827.8 | 827.9 | Buy | 34,860,512 | 17379 | LSE | |
10:12:56 | 827.9 | 500 | AT | 827.8 | 827.9 | Buy | 34,860,497 | 17378 | LSE | |
10:12:55 | 827.9 | 32 | AT | 827.8 | 827.9 | Buy | 34,859,997 | 17377 | LSE | |
10:12:55 | 827.9 | 438 | AT | 827.8 | 827.9 | Buy | 34,859,965 | 17376 | LSE | |
10:12:54 | 827.9 | 30 | AT | 827.8 | 827.9 | Buy | 34,859,527 | 17375 | LSE | |
10:12:52 | 827.9 | 299 | AT | 827.8 | 827.9 | Buy | 34,859,497 | 17374 | LSE | |
10:12:52 | 828.0 | 500 | AT | 827.9 | 828.0 | Buy | 34,859,198 | 17373 | LSE | |
10:12:50 | 828.0 | 500 | AT | 827.8 | 828.0 | Buy | 34,858,698 | 17372 | LSE | |
10:12:48 | 828.0 | 500 | AT | 827.9 | 828.0 | Buy | 34,858,198 | 17371 | LSE | |
10:12:47 | 828.0 | 1585 | AT | 828.0 | 828.1 | Sell | 34,857,698 | 17370 | LSE | |
10:12:47 | 828.0 | 3905 | AT | 828.0 | 828.1 | Sell | 34,856,113 | 17369 | LSE | |
10:12:38 | 828.0 | 1600 | AT | 827.9 | 828.0 | Buy | 34,852,208 | 17368 | LSE | |
10:12:38 | 828.0 | 516 | AT | 827.9 | 828.0 | Buy | 34,850,608 | 17367 | LSE | |
10:12:38 | 828.0 | 445 | AT | 827.9 | 828.0 | Buy | 34,850,092 | 17366 | LSE | |
10:12:38 | 828.0 | 847 | AT | 827.9 | 828.0 | Buy | 34,849,647 | 17365 | LSE | |
10:12:38 | 828.0 | 233 | AT | 827.9 | 828.0 | Buy | 34,848,800 | 17364 | LSE | |
10:12:38 | 828.0 | 3776 | AT | 827.9 | 828.0 | Buy | 34,848,567 | 17363 | LSE | |
10:12:38 | 828.0 | 741 | AT | 827.9 | 828.0 | Buy | 34,844,791 | 17362 | LSE | |
10:12:38 | 828.0 | 500 | AT | 827.9 | 828.0 | Buy | 34,844,050 | 17361 | LSE | |
10:12:37 | 828.0 | 307 | AT | 827.9 | 828.0 | Buy | 34,843,550 | 17360 | LSE | |
10:12:37 | 828.0 | 133 | AT | 827.9 | 828.0 | Buy | 34,843,243 | 17359 | LSE | |
10:12:36 | 828.0 | 299 | AT | 827.9 | 828.0 | Buy | 34,843,110 | 17358 | LSE | |
10:12:36 | 828.0 | 60 | AT | 827.9 | 828.0 | Buy | 34,842,811 | 17357 | LSE | |
10:12:35 | 828.0 | 180 | AT | 828.0 | 828.1 | Sell | 34,842,751 | 17356 | LSE | |
10:12:35 | 828.0 | 289 | AT | 828.0 | 828.1 | Sell | 34,842,571 | 17355 | LSE | |
10:12:35 | 828.0 | 174 | AT | 828.0 | 828.1 | Sell | 34,842,282 | 17354 | LSE | |
10:12:35 | 828.1 | 400 | AT | 828.0 | 828.1 | Buy | 34,842,108 | 17353 | LSE | |
10:12:35 | 828.0 | 301 | AT | 828.0 | 828.1 | Sell | 34,841,708 | 17352 | LSE | |
10:12:35 | 828.0 | 191 | AT | 828.0 | 828.1 | Sell | 34,841,407 | 17351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.