ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,389.28
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20351 - 20301 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:07 826.4 500 AT 826.2 826.4 Buy
      		36,705,469 20351 LSE
      10:49:07 826.3 658 AT 826.3 826.4 Sell
      		36,704,969 20350 LSE
      10:49:07 826.3 916 AT 826.3 826.4 Sell
      		36,704,311 20349 LSE
      10:49:05 826.4 500 AT 826.3 826.4 Buy
      		36,703,395 20348 LSE
      10:49:02 826.3 99 AT 826.2 826.3 Buy
      		36,702,895 20347 LSE
      10:49:02 826.3 500 AT 826.2 826.3 Buy
      		36,702,796 20346 LSE
      10:49:01 826.3 652 AT 826.3 826.4 Sell
      		36,702,296 20345 LSE
      10:49:00 826.4 433 AT 826.3 826.4 Buy
      		36,701,644 20344 LSE
      10:49:00 826.4 10 AT 826.3 826.4 Buy
      		36,701,211 20343 LSE
      10:49:00 826.4 57 AT 826.3 826.4 Buy
      		36,701,201 20342 LSE
      10:48:58 826.4 500 AT 826.3 826.4 Buy
      		36,701,144 20341 LSE
      10:48:56 826.4 500 AT 826.3 826.4 Buy
      		36,700,644 20340 LSE
      10:48:54 826.4 500 AT 826.3 826.4 Buy
      		36,700,144 20339 LSE
      10:48:52 826.4 500 AT 826.3 826.4 Buy
      		36,699,644 20338 LSE
      10:48:50 826.4 331 AT 826.3 826.4 Buy
      		36,699,144 20337 LSE
      10:48:50 826.4 169 AT 826.3 826.4 Buy
      		36,698,813 20336 LSE
      10:48:48 826.4 311 AT 826.3 826.4 Buy
      		36,698,644 20335 LSE
      10:48:48 826.4 189 AT 826.3 826.4 Buy
      		36,698,333 20334 LSE
      10:48:46 826.4 309 AT 826.2 826.4 Buy
      		36,698,144 20333 LSE
      10:48:46 826.3 480 O 826.3 826.4 Sell
      		36,697,835 20332 LSE
      10:48:46 826.3 480 O 826.3 826.4 Sell
      		36,697,355 20331 LSE
      10:48:45 826.3 10 AT 826.2 826.3 Buy
      		36,696,875 20330 LSE
      10:48:45 826.3 181 AT 826.2 826.3 Buy
      		36,696,865 20329 LSE
      10:48:42 826.2 1 O 826.2 826.3 Sell
      		36,696,684 20328 LSE
      10:48:41 826.2 475 AT 826.1 826.2 Buy
      		36,696,683 20327 LSE
      10:48:41 826.2 434 AT 826.1 826.2 Buy
      		36,696,208 20326 LSE
      10:48:41 826.2 40 AT 826.1 826.2 Buy
      		36,695,774 20325 LSE
      10:48:41 826.2 444 AT 826.1 826.2 Buy
      		36,695,734 20324 LSE
      10:48:41 826.2 3490 AT 826.1 826.2 Buy
      		36,695,290 20323 LSE
      10:48:41 826.2 1710 AT 826.1 826.2 Buy
      		36,691,800 20322 LSE
      10:48:41 826.2 390 AT 826.1 826.2 Buy
      		36,690,090 20321 LSE
      10:48:41 826.2 915 AT 826.1 826.2 Buy
      		36,689,700 20320 LSE
      10:48:40 826.2 416 O 826.1 826.2 Buy
      		36,688,785 20319 LSE
      10:48:40 826.2 416 O 826.1 826.2 Buy
      		36,688,369 20318 LSE
      10:48:40 826.2 711 AT 826.2 826.3 Sell
      		36,687,953 20317 LSE
      10:48:40 826.2 370 AT 826.1 826.2 Buy
      		36,687,242 20316 LSE
      10:48:40 826.2 130 AT 826.1 826.2 Buy
      		36,686,872 20315 LSE
      10:48:34 826.2 500 AT 826.1 826.2 Buy
      		36,686,742 20314 LSE
      10:48:32 826.2 500 AT 826.1 826.2 Buy
      		36,686,242 20313 LSE
      10:48:31 826.1 773 AT 826.1 826.2 Sell
      		36,685,742 20312 LSE
      10:48:30 826.2 500 AT 826.1 826.2 Buy
      		36,684,969 20311 LSE
      10:48:30 826.1 396 AT 826.1 826.2 Sell
      		36,684,469 20310 LSE
      10:48:30 826.1 798 AT 826.1 826.2 Sell
      		36,684,073 20309 LSE
      10:48:26 826.2 3196 AT 826.1 826.2 Buy
      		36,683,275 20308 LSE
      10:48:26 826.2 1213 AT 826.1 826.2 Buy
      		36,680,079 20307 LSE
      10:48:26 826.2 432 AT 826.1 826.2 Buy
      		36,678,866 20306 LSE
      10:48:26 826.2 200 AT 826.1 826.2 Buy
      		36,678,434 20305 LSE
      10:48:23 826.1 798 AT 826.1 826.2 Sell
      		36,678,234 20304 LSE
      10:48:22 826.2 289 AT 826.1 826.2 Buy
      		36,677,436 20303 LSE
      10:48:22 826.2 211 AT 826.1 826.2 Buy
      		36,677,147 20302 LSE
      10:48:20 826.2 300 AT 826.1 826.2 Buy
      		36,676,936 20301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads