ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,387.76
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (04:27-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:40 821.8 88 AT 821.7 821.8 Buy
      		8,127,976 4201 LSE
      04:27:40 821.8 70 AT 821.7 821.8 Buy
      		8,127,888 4200 LSE
      04:27:40 821.8 182 AT 821.7 821.8 Buy
      		8,127,818 4199 LSE
      04:27:40 821.8 60 AT 821.7 821.8 Buy
      		8,127,636 4198 LSE
      04:27:40 821.8 88 AT 821.7 821.8 Buy
      		8,127,576 4197 LSE
      04:27:40 821.8 70 AT 821.7 821.8 Buy
      		8,127,488 4196 LSE
      04:27:40 821.8 182 AT 821.7 821.8 Buy
      		8,127,418 4195 LSE
      04:27:40 821.8 148 AT 821.7 821.8 Buy
      		8,127,236 4194 LSE
      04:27:40 821.8 70 AT 821.7 821.8 Buy
      		8,127,088 4193 LSE
      04:27:40 821.8 182 AT 821.7 821.8 Buy
      		8,127,018 4192 LSE
      04:27:40 821.8 148 AT 821.7 821.8 Buy
      		8,126,836 4191 LSE
      04:27:40 821.8 70 AT 821.7 821.8 Buy
      		8,126,688 4190 LSE
      04:27:40 821.8 182 AT 821.7 821.8 Buy
      		8,126,618 4189 LSE
      04:27:40 821.8 148 AT 821.7 821.8 Buy
      		8,126,436 4188 LSE
      04:27:40 821.8 70 AT 821.7 821.8 Buy
      		8,126,288 4187 LSE
      04:27:40 821.8 182 AT 821.7 821.8 Buy
      		8,126,218 4186 LSE
      04:27:40 821.8 148 AT 821.7 821.8 Buy
      		8,126,036 4185 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,125,888 4184 LSE
      04:27:40 821.8 16 AT 821.7 821.8 Buy
      		8,125,834 4183 LSE
      04:27:40 821.8 182 AT 821.7 821.8 Buy
      		8,125,818 4182 LSE
      04:27:40 821.8 148 AT 821.7 821.8 Buy
      		8,125,636 4181 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,125,488 4180 LSE
      04:27:40 821.8 198 AT 821.7 821.8 Buy
      		8,125,434 4179 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,125,236 4178 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,125,150 4177 LSE
      04:27:40 821.8 62 AT 821.7 821.8 Buy
      		8,125,096 4176 LSE
      04:27:40 821.8 198 AT 821.7 821.8 Buy
      		8,125,034 4175 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,124,836 4174 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,124,750 4173 LSE
      04:27:40 821.8 189 AT 821.7 821.8 Buy
      		8,124,696 4172 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,124,507 4171 LSE
      04:27:40 821.8 62 AT 821.8 821.9 Sell
      		8,124,453 4170 LSE
      04:27:40 821.8 198 AT 821.7 821.8 Buy
      		8,124,391 4169 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,124,193 4168 LSE
      04:27:40 821.8 15 AT 821.7 821.8 Buy
      		8,124,107 4167 LSE
      04:27:40 821.8 39 AT 821.7 821.8 Buy
      		8,124,092 4166 LSE
      04:27:40 821.8 62 AT 821.7 821.8 Buy
      		8,124,053 4165 LSE
      04:27:40 821.8 198 AT 821.7 821.8 Buy
      		8,123,991 4164 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,123,793 4163 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,123,707 4162 LSE
      04:27:40 821.8 60 AT 821.7 821.8 Buy
      		8,123,653 4161 LSE
      04:27:40 821.8 2 AT 821.7 821.8 Buy
      		8,123,593 4160 LSE
      04:27:40 821.8 198 AT 821.7 821.8 Buy
      		8,123,591 4159 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,123,393 4158 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,123,307 4157 LSE
      04:27:40 821.8 62 AT 821.7 821.8 Buy
      		8,123,253 4156 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,123,191 4155 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,123,067 4154 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,122,993 4153 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,122,907 4152 LSE
      04:27:40 821.8 62 AT 821.7 821.8 Buy
      		8,122,853 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads