ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.08
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21701 - 21651 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:06 824.1 1175 AT 824.0 824.1 Buy
      		37,426,949 21701 LSE
      11:05:05 824.2 250 AT 824.1 824.2 Buy
      		37,425,774 21700 LSE
      11:05:05 824.2 771 AT 824.2 824.3 Sell
      		37,425,524 21699 LSE
      11:05:05 824.2 372 AT 824.2 824.3 Sell
      		37,424,753 21698 LSE
      11:05:05 824.2 527 AT 824.1 824.2 Buy
      		37,424,381 21697 LSE
      11:05:05 824.2 473 AT 824.1 824.2 Buy
      		37,423,854 21696 LSE
      11:05:05 824.2 479 AT 824.1 824.2 Buy
      		37,423,381 21695 LSE
      11:05:05 824.2 771 AT 824.1 824.2 Buy
      		37,422,902 21694 LSE
      11:05:05 824.2 950 AT 824.1 824.2 Buy
      		37,422,131 21693 LSE
      11:05:05 824.2 2424 AT 824.1 824.2 Buy
      		37,421,181 21692 LSE
      11:05:05 824.2 1560 AT 824.1 824.2 Buy
      		37,418,757 21691 LSE
      11:05:04 824.2 250 AT 824.0 824.2 Buy
      		37,417,197 21690 LSE
      11:05:04 824.1 299 AT 824.1 824.2 Sell
      		37,416,947 21689 LSE
      11:05:04 824.1 139 AT 824.1 824.2 Sell
      		37,416,648 21688 LSE
      11:05:04 824.1 887 AT 824.1 824.2 Sell
      		37,416,509 21687 LSE
      11:05:03 824.2 455 AT 824.1 824.2 Buy
      		37,415,622 21686 LSE
      11:05:02 824.2 45 AT 824.1 824.2 Buy
      		37,415,167 21685 LSE
      11:05:01 824.2 490 AT 824.1 824.2 Buy
      		37,415,122 21684 LSE
      11:05:00 824.14 3050 O 824.1 824.2 Sell
      		37,414,632 21683 LSE
      11:05:00 824.2 10 AT 824.1 824.2 Buy
      		37,411,582 21682 LSE
      11:04:59 824.1 742 AT 824.1 824.2 Sell
      		37,411,572 21681 LSE
      11:04:58 824.2 490 AT 824.1 824.2 Buy
      		37,410,830 21680 LSE
      11:04:58 824.2 10 AT 824.1 824.2 Buy
      		37,410,340 21679 LSE
      11:04:56 824.2 150 AT 824.1 824.2 Buy
      		37,410,330 21678 LSE
      11:04:55 824.2 350 AT 824.1 824.2 Buy
      		37,410,180 21677 LSE
      11:04:53 824.3 500 AT 824.1 824.3 Buy
      		37,409,830 21676 LSE
      11:04:53 824.2 299 AT 824.2 824.3 Sell
      		37,409,330 21675 LSE
      11:04:53 824.2 120 AT 824.2 824.3 Sell
      		37,409,031 21674 LSE
      11:04:53 824.2 398 AT 824.2 824.3 Sell
      		37,408,911 21673 LSE
      11:04:51 824.3 500 AT 824.1 824.3 Buy
      		37,408,513 21672 LSE
      11:04:49 824.3 500 AT 824.2 824.3 Buy
      		37,408,013 21671 LSE
      11:04:48 824.2 741 AT 824.2 824.3 Sell
      		37,407,513 21670 LSE
      11:04:48 824.2 414 AT 824.2 824.3 Sell
      		37,406,772 21669 LSE
      11:04:47 824.3 500 AT 824.2 824.3 Buy
      		37,406,358 21668 LSE
      11:04:47 824.3 101 AT 824.3 824.4 Sell
      		37,405,858 21667 LSE
      11:04:47 824.3 273 AT 824.3 824.4 Sell
      		37,405,757 21666 LSE
      11:04:47 824.4 246 AT 824.2 824.4 Buy
      		37,405,484 21665 LSE
      11:04:47 824.4 275 AT 824.2 824.4 Buy
      		37,405,238 21664 LSE
      11:04:45 824.4 500 AT 824.2 824.4 Buy
      		37,404,963 21663 LSE
      11:04:44 824.3 770 AT 824.2 824.3 Buy
      		37,404,463 21662 LSE
      11:04:43 824.3 1 O 824.2 824.3 Buy
      		37,403,693 21661 LSE
      11:04:43 824.3 109 AT 824.2 824.3 Buy
      		37,403,692 21660 LSE
      11:04:43 824.3 391 AT 824.2 824.3 Buy
      		37,403,583 21659 LSE
      11:04:42 824.2 1000 AT 824.1 824.2 Buy
      		37,403,192 21658 LSE
      11:04:42 824.25 459 O 824.2 824.3
      		37,402,192 21657 LSE
      11:04:41 824.2 2424 AT 824.2 824.3 Sell
      		37,401,733 21656 LSE
      11:04:41 824.25 459 O 824.2 824.3
      		37,399,309 21655 LSE
      11:04:40 824.3 312 AT 824.3 824.4 Sell
      		37,398,850 21654 LSE
      11:04:40 824.4 500 AT 824.2 824.4 Buy
      		37,398,538 21653 LSE
      11:04:38 824.3 272 AT 824.3 824.4 Sell
      		37,398,038 21652 LSE
      11:04:38 824.3 66 AT 824.2 824.3 Buy
      		37,397,766 21651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads