ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,652.58
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (05:16-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:22 822.5 447 AT 822.3 822.5 Buy
      		12,273,942 5751 LSE
      05:16:22 822.5 787 AT 822.3 822.5 Buy
      		12,273,495 5750 LSE
      05:16:22 822.5 400 AT 822.3 822.5 Buy
      		12,272,708 5749 LSE
      05:16:22 822.4 364 AT 822.2 822.4 Buy
      		12,272,308 5748 LSE
      05:16:22 822.4 110 AT 822.2 822.4 Buy
      		12,271,944 5747 LSE
      05:16:22 822.4 970 AT 822.2 822.4 Buy
      		12,271,834 5746 LSE
      05:16:22 822.4 238 AT 822.2 822.4 Buy
      		12,270,864 5745 LSE
      05:16:22 822.4 697 AT 822.2 822.4 Buy
      		12,270,626 5744 LSE
      05:16:22 822.4 422 AT 822.2 822.4 Buy
      		12,269,929 5743 LSE
      05:16:22 822.4 199 AT 822.2 822.4 Buy
      		12,269,507 5742 LSE
      05:16:20 822.4 932 AT 822.3 822.4 Buy
      		12,269,308 5741 LSE
      05:16:20 822.4 193 AT 822.3 822.4 Buy
      		12,268,376 5740 LSE
      05:16:20 822.4 1125 AT 822.3 822.4 Buy
      		12,268,183 5739 LSE
      05:16:20 822.4 514 AT 822.4 822.6 Sell
      		12,267,058 5738 LSE
      05:16:20 822.4 782 AT 822.4 822.6 Sell
      		12,266,544 5737 LSE
      05:16:20 822.4 1301 AT 822.4 822.6 Sell
      		12,265,762 5736 LSE
      05:16:20 822.4 453 AT 822.4 822.6 Sell
      		12,264,461 5735 LSE
      05:16:20 822.4 1318 AT 822.4 822.6 Sell
      		12,264,008 5734 LSE
      05:16:20 822.4 950 AT 822.4 822.6 Sell
      		12,262,690 5733 LSE
      05:16:18 822.49 89 O 822.4 822.6 Sell
      		12,261,740 5732 LSE
      05:16:16 822.5 10 O 822.3 822.5 Buy
      		12,261,651 5731 LSE
      05:16:16 822.5 610 AT 822.5 822.7 Sell
      		12,261,641 5730 LSE
      05:16:16 822.5 774 AT 822.5 822.7 Sell
      		12,261,031 5729 LSE
      05:16:16 822.5 1318 AT 822.5 822.7 Sell
      		12,260,257 5728 LSE
      05:16:16 822.5 419 AT 822.5 822.7 Sell
      		12,258,939 5727 LSE
      05:16:15 822.7 1911 AT 822.7 822.8 Sell
      		12,258,520 5726 LSE
      05:16:15 822.7 3213 AT 822.7 822.8 Sell
      		12,256,609 5725 LSE
      05:16:15 822.7 411 AT 822.6 822.7 Buy
      		12,253,396 5724 LSE
      05:16:15 822.7 855 AT 822.7 822.8 Sell
      		12,252,985 5723 LSE
      05:16:15 822.7 476 AT 822.7 822.8 Sell
      		12,252,130 5722 LSE
      05:16:15 822.7 1271 AT 822.7 822.8 Sell
      		12,251,654 5721 LSE
      05:16:15 822.7 1271 AT 822.7 822.8 Sell
      		12,250,383 5720 LSE
      05:16:15 822.7 106 AT 822.7 822.8 Sell
      		12,249,112 5719 LSE
      05:16:15 822.7 1474 AT 822.6 822.8
      		12,249,006 5718 LSE
      05:16:15 822.7 1271 AT 822.7 822.8 Sell
      		12,247,532 5717 LSE
      05:16:15 822.7 1271 AT 822.7 822.8 Sell
      		12,246,261 5716 LSE
      05:16:15 822.7 1271 AT 822.7 822.8 Sell
      		12,244,990 5715 LSE
      05:16:15 822.7 1588 AT 822.6 822.8
      		12,243,719 5714 LSE
      05:16:15 822.7 373 AT 822.7 822.8 Sell
      		12,242,131 5713 LSE
      05:16:15 822.7 436 AT 822.7 822.8 Sell
      		12,241,758 5712 LSE
      05:16:15 822.7 446 AT 822.7 822.8 Sell
      		12,241,322 5711 LSE
      05:16:15 822.7 458 AT 822.7 822.8 Sell
      		12,240,876 5710 LSE
      05:16:15 822.7 525 AT 822.7 822.8 Sell
      		12,240,418 5709 LSE
      05:16:15 822.7 1271 AT 822.7 822.8 Sell
      		12,239,893 5708 LSE
      05:16:15 822.8 463 AT 822.8 822.9 Sell
      		12,238,622 5707 LSE
      05:16:15 822.8 708 AT 822.8 822.9 Sell
      		12,238,159 5706 LSE
      05:16:15 822.8 610 AT 822.8 822.9 Sell
      		12,237,451 5705 LSE
      05:16:15 822.8 340 AT 822.8 822.9 Sell
      		12,236,841 5704 LSE
      05:16:15 822.8 610 AT 822.8 822.9 Sell
      		12,236,501 5703 LSE
      05:16:15 822.8 610 AT 822.8 822.9 Sell
      		12,235,891 5702 LSE
      05:16:15 822.79 500 O 822.7 822.9 Sell
      		12,235,281 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads