ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,623.31
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (07:11-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:27 824.8 520 AT 824.8 824.9 Sell
      		24,180,678 9201 LSE
      07:11:27 824.8 462 AT 824.8 824.9 Sell
      		24,180,158 9200 LSE
      07:11:27 824.8 459 AT 824.8 824.9 Sell
      		24,179,696 9199 LSE
      07:11:27 824.8 1700 AT 824.8 824.9 Sell
      		24,179,237 9198 LSE
      07:11:27 824.8 1648 AT 824.8 824.9 Sell
      		24,177,537 9197 LSE
      07:11:27 824.8 1042 AT 824.8 824.9 Sell
      		24,175,889 9196 LSE
      07:11:06 825.0 1 AT 825.0 825.1 Sell
      		24,174,847 9195 LSE
      07:11:06 825.0 734 AT 825.0 825.1 Sell
      		24,174,846 9194 LSE
      07:11:06 825.0 197 AT 825.0 825.1 Sell
      		24,174,112 9193 LSE
      07:11:06 825.0 95 AT 825.0 825.1 Sell
      		24,173,915 9192 LSE
      07:11:06 825.0 197 AT 825.0 825.1 Sell
      		24,173,820 9191 LSE
      07:11:06 825.0 95 AT 825.0 825.1 Sell
      		24,173,623 9190 LSE
      07:11:06 825.0 197 AT 825.0 825.1 Sell
      		24,173,528 9189 LSE
      07:11:06 825.0 1122 AT 825.0 825.1 Sell
      		24,173,331 9188 LSE
      07:11:06 825.0 820 AT 824.9 825.1
      		24,172,209 9187 LSE
      07:11:06 825.0 95 AT 825.0 825.1 Sell
      		24,171,389 9186 LSE
      07:11:06 825.0 1224 AT 825.0 825.1 Sell
      		24,171,294 9185 LSE
      07:10:50 825.0 435 AT 824.9 825.0 Buy
      		24,170,070 9184 LSE
      07:10:50 825.0 467 AT 824.9 825.0 Buy
      		24,169,635 9183 LSE
      07:10:50 825.0 3266 AT 825.0 825.1 Sell
      		24,169,168 9182 LSE
      07:10:44 825.19 1485 O 825.1 825.3 Sell
      		24,165,902 9181 LSE
      07:10:33 825.145 864 O 825.1 825.3 Sell
      		24,164,417 9180 LSE
      07:10:30 825.2 783 AT 825.2 825.4 Sell
      		24,163,553 9179 LSE
      07:10:30 825.2 420 AT 825.2 825.4 Sell
      		24,162,770 9178 LSE
      07:10:30 825.2 1042 AT 825.2 825.4 Sell
      		24,162,350 9177 LSE
      07:10:30 825.2 1648 AT 825.2 825.4 Sell
      		24,161,308 9176 LSE
      07:10:30 825.2 1100 AT 825.2 825.4 Sell
      		24,159,660 9175 LSE
      07:10:30 825.2 1115 AT 825.2 825.4 Sell
      		24,158,560 9174 LSE
      07:10:30 825.2 7 AT 825.1 825.2 Buy
      		24,157,445 9173 LSE
      07:10:29 825.145 304 O 825.1 825.2 Sell
      		24,157,438 9172 LSE
      07:10:29 825.145 130 O 825.1 825.2 Sell
      		24,157,134 9171 LSE
      07:10:28 825.1 596 AT 825.0 825.1 Buy
      		24,157,004 9170 LSE
      07:10:28 825.1 92 AT 825.0 825.1 Buy
      		24,156,408 9169 LSE
      07:10:28 825.1 1648 AT 825.0 825.1 Buy
      		24,156,316 9168 LSE
      07:10:28 825.0 734 AT 824.9 825.0 Buy
      		24,154,668 9167 LSE
      07:10:11 824.8 2 O 824.8 825.0 Sell
      		24,153,934 9166 LSE
      07:10:02 824.9 828 AT 824.8 824.9 Buy
      		24,153,932 9165 LSE
      07:10:02 824.9 22 AT 824.8 824.9 Buy
      		24,153,104 9164 LSE
      07:10:02 824.9 1100 AT 824.8 824.9 Buy
      		24,153,082 9163 LSE
      07:10:02 824.9 711 AT 824.9 825.0 Sell
      		24,151,982 9162 LSE
      07:10:01 824.9 1254 AT 824.9 825.0 Sell
      		24,151,271 9161 LSE
      07:10:01 824.9 752 AT 824.8 824.9 Buy
      		24,150,017 9160 LSE
      07:10:01 824.9 850 AT 824.8 824.9 Buy
      		24,149,265 9159 LSE
      07:10:00 825.0 432 AT 824.9 825.0 Buy
      		24,148,415 9158 LSE
      07:10:00 825.0 1648 AT 824.9 825.0 Buy
      		24,147,983 9157 LSE
      07:10:00 825.0 1038 AT 824.9 825.0 Buy
      		24,146,335 9156 LSE
      07:10:00 825.0 431 AT 824.9 825.0 Buy
      		24,145,297 9155 LSE
      07:10:00 825.0 1066 AT 825.0 825.1 Sell
      		24,144,866 9154 LSE
      07:10:00 825.0 320 AT 825.0 825.1 Sell
      		24,143,800 9153 LSE
      07:10:00 825.0 46 AT 825.0 825.1 Sell
      		24,143,480 9152 LSE
      07:10:00 825.0 564 AT 825.0 825.1 Sell
      		24,143,434 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LATK
      HTUSDT
      Huobi Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads