ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 7451 - 7401 (05:58-05:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:58:59 823.4 454 AT 823.3 823.4 Buy
22,883,565 7451 LSE
05:58:59 823.4 446 AT 823.3 823.4 Buy
22,883,111 7450 LSE
05:58:59 823.4 468 AT 823.3 823.4 Buy
22,882,665 7449 LSE
05:58:59 823.4 96 AT 823.3 823.4 Buy
22,882,197 7448 LSE
05:58:59 823.4 268 AT 823.3 823.4 Buy
22,882,101 7447 LSE
05:58:59 823.4 90 AT 823.3 823.4 Buy
22,881,833 7446 LSE
05:58:59 823.3 141 AT 823.3 823.4 Sell
22,881,743 7445 LSE
05:58:59 823.3 108 AT 823.3 823.4 Sell
22,881,602 7444 LSE
05:58:54 823.3 24 AT 823.3 823.4 Sell
22,881,494 7443 LSE
05:58:54 823.3 465 AT 823.2 823.3 Buy
22,881,470 7442 LSE
05:58:54 823.3 858 AT 823.2 823.3 Buy
22,881,005 7441 LSE
05:58:54 823.3 364 AT 823.2 823.3 Buy
22,880,147 7440 LSE
05:58:54 823.3 1648 AT 823.2 823.3 Buy
22,879,783 7439 LSE
05:58:54 823.3 1145 AT 823.3 823.4 Sell
22,878,135 7438 LSE
05:58:54 823.3 1787 AT 823.2 823.4
22,876,990 7437 LSE
05:58:54 823.3 1123 AT 823.3 823.4 Sell
22,875,203 7436 LSE
05:58:54 823.3 401 AT 823.3 823.4 Sell
22,874,080 7435 LSE
05:58:54 823.3 915 AT 823.3 823.4 Sell
22,873,679 7434 LSE
05:58:54 823.3 305 AT 823.3 823.4 Sell
22,872,764 7433 LSE
05:58:54 823.3 622 AT 823.2 823.4
22,872,459 7432 LSE
05:58:54 823.3 2744 AT 823.3 823.4 Sell
22,871,837 7431 LSE
05:58:54 823.3 3164 AT 823.2 823.4
22,869,093 7430 LSE
05:58:54 823.3 1161 AT 823.3 823.4 Sell
22,865,929 7429 LSE
05:58:54 823.3 1583 AT 823.3 823.4 Sell
22,864,768 7428 LSE
05:58:54 823.3 166 AT 823.3 823.4 Sell
22,863,185 7427 LSE
05:58:54 823.3 1415 AT 823.3 823.4 Sell
22,863,019 7426 LSE
05:58:53 823.4 1033 AT 823.3 823.4 Buy
22,861,604 7425 LSE
05:58:52 823.3 233 AT 823.3 823.4 Sell
22,860,571 7424 LSE
05:58:48 823.3 313 AT 823.2 823.3 Buy
22,860,338 7423 LSE
05:58:47 823.2 106 AT 823.2 823.3 Sell
22,860,025 7422 LSE
05:58:46 823.2 436 AT 823.2 823.3 Sell
22,859,919 7421 LSE
05:58:46 823.2 1227 AT 823.2 823.3 Sell
22,859,483 7420 LSE
05:58:44 823.2 386 AT 823.2 823.3 Sell
22,858,256 7419 LSE
05:58:44 823.2 140 AT 823.2 823.3 Sell
22,857,870 7418 LSE
05:58:44 823.2 140 AT 823.2 823.3 Sell
22,857,730 7417 LSE
05:58:44 823.3 1793 AT 823.2 823.3 Buy
22,857,590 7416 LSE
05:58:44 823.3 204 AT 823.3 823.4 Sell
22,855,797 7415 LSE
05:58:44 823.3 1648 AT 823.2 823.3 Buy
22,855,593 7414 LSE
05:58:44 823.3 96 AT 823.2 823.3 Buy
22,853,945 7413 LSE
05:58:44 823.3 501 AT 823.2 823.3 Buy
22,853,849 7412 LSE
05:58:44 823.3 432 AT 823.2 823.3 Buy
22,853,348 7411 LSE
05:58:44 823.3 458 AT 823.2 823.3 Buy
22,852,916 7410 LSE
05:58:44 823.3 1200 AT 823.2 823.3 Buy
22,852,458 7409 LSE
05:58:43 823.345 18 O 823.2 823.3 Buy
22,851,258 7408 LSE
05:58:43 823.3 157 AT 823.3 823.4 Sell
22,851,240 7407 LSE
05:58:39 823.3 504 AT 823.3 823.4 Sell
22,851,083 7406 LSE
05:58:39 823.3 1000 AT 823.3 823.4 Sell
22,850,579 7405 LSE
05:58:39 823.3 514 AT 823.2 823.3 Buy
22,849,579 7404 LSE
05:58:39 823.3 472 AT 823.2 823.3 Buy
22,849,065 7403 LSE
05:58:39 823.3 494 AT 823.2 823.3 Buy
22,848,593 7402 LSE
05:58:39 823.3 24 AT 823.2 823.3 Buy
22,848,099 7401 LSE

Your Recent History

Delayed Upgrade Clock