Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:58:59 | 823.4 | 454 | AT | 823.3 | 823.4 | Buy | 22,883,565 | 7451 | LSE | |
05:58:59 | 823.4 | 446 | AT | 823.3 | 823.4 | Buy | 22,883,111 | 7450 | LSE | |
05:58:59 | 823.4 | 468 | AT | 823.3 | 823.4 | Buy | 22,882,665 | 7449 | LSE | |
05:58:59 | 823.4 | 96 | AT | 823.3 | 823.4 | Buy | 22,882,197 | 7448 | LSE | |
05:58:59 | 823.4 | 268 | AT | 823.3 | 823.4 | Buy | 22,882,101 | 7447 | LSE | |
05:58:59 | 823.4 | 90 | AT | 823.3 | 823.4 | Buy | 22,881,833 | 7446 | LSE | |
05:58:59 | 823.3 | 141 | AT | 823.3 | 823.4 | Sell | 22,881,743 | 7445 | LSE | |
05:58:59 | 823.3 | 108 | AT | 823.3 | 823.4 | Sell | 22,881,602 | 7444 | LSE | |
05:58:54 | 823.3 | 24 | AT | 823.3 | 823.4 | Sell | 22,881,494 | 7443 | LSE | |
05:58:54 | 823.3 | 465 | AT | 823.2 | 823.3 | Buy | 22,881,470 | 7442 | LSE | |
05:58:54 | 823.3 | 858 | AT | 823.2 | 823.3 | Buy | 22,881,005 | 7441 | LSE | |
05:58:54 | 823.3 | 364 | AT | 823.2 | 823.3 | Buy | 22,880,147 | 7440 | LSE | |
05:58:54 | 823.3 | 1648 | AT | 823.2 | 823.3 | Buy | 22,879,783 | 7439 | LSE | |
05:58:54 | 823.3 | 1145 | AT | 823.3 | 823.4 | Sell | 22,878,135 | 7438 | LSE | |
05:58:54 | 823.3 | 1787 | AT | 823.2 | 823.4 | 22,876,990 | 7437 | LSE | ||
05:58:54 | 823.3 | 1123 | AT | 823.3 | 823.4 | Sell | 22,875,203 | 7436 | LSE | |
05:58:54 | 823.3 | 401 | AT | 823.3 | 823.4 | Sell | 22,874,080 | 7435 | LSE | |
05:58:54 | 823.3 | 915 | AT | 823.3 | 823.4 | Sell | 22,873,679 | 7434 | LSE | |
05:58:54 | 823.3 | 305 | AT | 823.3 | 823.4 | Sell | 22,872,764 | 7433 | LSE | |
05:58:54 | 823.3 | 622 | AT | 823.2 | 823.4 | 22,872,459 | 7432 | LSE | ||
05:58:54 | 823.3 | 2744 | AT | 823.3 | 823.4 | Sell | 22,871,837 | 7431 | LSE | |
05:58:54 | 823.3 | 3164 | AT | 823.2 | 823.4 | 22,869,093 | 7430 | LSE | ||
05:58:54 | 823.3 | 1161 | AT | 823.3 | 823.4 | Sell | 22,865,929 | 7429 | LSE | |
05:58:54 | 823.3 | 1583 | AT | 823.3 | 823.4 | Sell | 22,864,768 | 7428 | LSE | |
05:58:54 | 823.3 | 166 | AT | 823.3 | 823.4 | Sell | 22,863,185 | 7427 | LSE | |
05:58:54 | 823.3 | 1415 | AT | 823.3 | 823.4 | Sell | 22,863,019 | 7426 | LSE | |
05:58:53 | 823.4 | 1033 | AT | 823.3 | 823.4 | Buy | 22,861,604 | 7425 | LSE | |
05:58:52 | 823.3 | 233 | AT | 823.3 | 823.4 | Sell | 22,860,571 | 7424 | LSE | |
05:58:48 | 823.3 | 313 | AT | 823.2 | 823.3 | Buy | 22,860,338 | 7423 | LSE | |
05:58:47 | 823.2 | 106 | AT | 823.2 | 823.3 | Sell | 22,860,025 | 7422 | LSE | |
05:58:46 | 823.2 | 436 | AT | 823.2 | 823.3 | Sell | 22,859,919 | 7421 | LSE | |
05:58:46 | 823.2 | 1227 | AT | 823.2 | 823.3 | Sell | 22,859,483 | 7420 | LSE | |
05:58:44 | 823.2 | 386 | AT | 823.2 | 823.3 | Sell | 22,858,256 | 7419 | LSE | |
05:58:44 | 823.2 | 140 | AT | 823.2 | 823.3 | Sell | 22,857,870 | 7418 | LSE | |
05:58:44 | 823.2 | 140 | AT | 823.2 | 823.3 | Sell | 22,857,730 | 7417 | LSE | |
05:58:44 | 823.3 | 1793 | AT | 823.2 | 823.3 | Buy | 22,857,590 | 7416 | LSE | |
05:58:44 | 823.3 | 204 | AT | 823.3 | 823.4 | Sell | 22,855,797 | 7415 | LSE | |
05:58:44 | 823.3 | 1648 | AT | 823.2 | 823.3 | Buy | 22,855,593 | 7414 | LSE | |
05:58:44 | 823.3 | 96 | AT | 823.2 | 823.3 | Buy | 22,853,945 | 7413 | LSE | |
05:58:44 | 823.3 | 501 | AT | 823.2 | 823.3 | Buy | 22,853,849 | 7412 | LSE | |
05:58:44 | 823.3 | 432 | AT | 823.2 | 823.3 | Buy | 22,853,348 | 7411 | LSE | |
05:58:44 | 823.3 | 458 | AT | 823.2 | 823.3 | Buy | 22,852,916 | 7410 | LSE | |
05:58:44 | 823.3 | 1200 | AT | 823.2 | 823.3 | Buy | 22,852,458 | 7409 | LSE | |
05:58:43 | 823.345 | 18 | O | 823.2 | 823.3 | Buy | 22,851,258 | 7408 | LSE | |
05:58:43 | 823.3 | 157 | AT | 823.3 | 823.4 | Sell | 22,851,240 | 7407 | LSE | |
05:58:39 | 823.3 | 504 | AT | 823.3 | 823.4 | Sell | 22,851,083 | 7406 | LSE | |
05:58:39 | 823.3 | 1000 | AT | 823.3 | 823.4 | Sell | 22,850,579 | 7405 | LSE | |
05:58:39 | 823.3 | 514 | AT | 823.2 | 823.3 | Buy | 22,849,579 | 7404 | LSE | |
05:58:39 | 823.3 | 472 | AT | 823.2 | 823.3 | Buy | 22,849,065 | 7403 | LSE | |
05:58:39 | 823.3 | 494 | AT | 823.2 | 823.3 | Buy | 22,848,593 | 7402 | LSE | |
05:58:39 | 823.3 | 24 | AT | 823.2 | 823.3 | Buy | 22,848,099 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.