ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,570.78
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (04:50-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:15 821.8 9 AT 821.7 821.8 Buy
      		8,544,731 4801 LSE
      04:50:12 821.8 1058 AT 821.7 821.8 Buy
      		8,544,722 4800 LSE
      04:50:06 821.7 138 AT 821.6 821.7 Buy
      		8,543,664 4799 LSE
      04:50:06 821.7 371 AT 821.6 821.7 Buy
      		8,543,526 4798 LSE
      04:50:01 821.7 299 AT 821.6 821.7 Buy
      		8,543,155 4797 LSE
      04:50:01 821.7 1178 AT 821.6 821.7 Buy
      		8,542,856 4796 LSE
      04:50:01 821.7 293 AT 821.7 821.8 Sell
      		8,541,678 4795 LSE
      04:50:01 821.7 611 AT 821.6 821.8
      		8,541,385 4794 LSE
      04:50:01 821.7 1 AT 821.7 821.8 Sell
      		8,540,774 4793 LSE
      04:50:01 821.7 1199 AT 821.7 821.8 Sell
      		8,540,773 4792 LSE
      04:50:01 821.7 118 AT 821.6 821.8
      		8,539,574 4791 LSE
      04:50:01 821.7 1082 AT 821.7 821.8 Sell
      		8,539,456 4790 LSE
      04:50:01 821.7 118 AT 821.7 821.8 Sell
      		8,538,374 4789 LSE
      04:50:01 821.7 600 AT 821.7 821.8 Sell
      		8,538,256 4788 LSE
      04:50:01 821.7 600 AT 821.7 821.8 Sell
      		8,537,656 4787 LSE
      04:49:54 821.7 594 O 821.7 821.8 Sell
      		8,537,056 4786 LSE
      04:49:43 821.7 195 AT 821.6 821.7 Buy
      		8,536,462 4785 LSE
      04:49:43 821.7 389 AT 821.6 821.7 Buy
      		8,536,267 4784 LSE
      04:49:43 821.7 681 AT 821.6 821.7 Buy
      		8,535,878 4783 LSE
      04:49:30 821.7 438 AT 821.7 821.8 Sell
      		8,535,197 4782 LSE
      04:49:30 821.7 915 AT 821.7 821.8 Sell
      		8,534,759 4781 LSE
      04:49:06 822.0 500 AT 821.8 822.0 Buy
      		8,533,844 4780 LSE
      04:49:06 821.9 71 AT 821.9 822.0 Sell
      		8,533,344 4779 LSE
      04:49:06 821.9 1758 AT 821.9 822.0 Sell
      		8,533,273 4778 LSE
      04:49:06 822.0 800 AT 822.0 822.1 Sell
      		8,531,515 4777 LSE
      04:49:06 822.0 636 AT 822.0 822.1 Sell
      		8,530,715 4776 LSE
      04:49:06 822.0 1122 AT 822.0 822.1 Sell
      		8,530,079 4775 LSE
      04:49:06 822.0 374 AT 821.9 822.0 Buy
      		8,528,957 4774 LSE
      04:49:06 822.0 464 AT 821.9 822.0 Buy
      		8,528,583 4773 LSE
      04:49:06 822.0 444 AT 821.9 822.0 Buy
      		8,528,119 4772 LSE
      04:49:06 822.0 441 AT 821.9 822.0 Buy
      		8,527,675 4771 LSE
      04:49:06 821.9 67 AT 821.8 821.9 Buy
      		8,527,234 4770 LSE
      04:49:06 821.9 915 AT 821.8 821.9 Buy
      		8,527,167 4769 LSE
      04:49:06 821.9 302 AT 821.8 821.9 Buy
      		8,526,252 4768 LSE
      04:49:06 821.9 3 AT 821.8 821.9 Buy
      		8,525,950 4767 LSE
      04:48:40 821.8 500 AT 821.6 821.8 Buy
      		8,525,947 4766 LSE
      04:48:40 821.7 500 AT 821.7 821.8 Sell
      		8,525,447 4765 LSE
      04:48:40 821.7 1992 AT 821.6 821.7 Buy
      		8,524,947 4764 LSE
      04:48:26 821.6 362 AT 821.6 821.7 Sell
      		8,522,955 4763 LSE
      04:48:20 821.6 206 AT 821.6 821.7 Sell
      		8,522,593 4762 LSE
      04:48:20 821.6 514 AT 821.6 821.7 Sell
      		8,522,387 4761 LSE
      04:48:20 821.6 402 AT 821.6 821.7 Sell
      		8,521,873 4760 LSE
      04:48:19 821.7 490 AT 821.7 821.8 Sell
      		8,521,471 4759 LSE
      04:48:19 821.7 260 AT 821.7 821.8 Sell
      		8,520,981 4758 LSE
      04:48:19 821.7 1758 AT 821.7 821.8 Sell
      		8,520,721 4757 LSE
      04:48:19 821.7 489 AT 821.6 821.7 Buy
      		8,518,963 4756 LSE
      04:48:19 821.7 459 AT 821.6 821.7 Buy
      		8,518,474 4755 LSE
      04:48:19 821.7 436 AT 821.6 821.7 Buy
      		8,518,015 4754 LSE
      04:48:17 821.6 1758 AT 821.5 821.6 Buy
      		8,517,579 4753 LSE
      04:48:17 821.6 430 AT 821.5 821.6 Buy
      		8,515,821 4752 LSE
      04:48:10 821.5 352 AT 821.5 821.6 Sell
      		8,515,391 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads