ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,097.58
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14651 - 14601 (09:37-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:38 826.0 182 AT 826.0 826.1 Sell
      		32,857,104 14651 LSE
      09:37:38 826.0 768 AT 826.0 826.1 Sell
      		32,856,922 14650 LSE
      09:37:38 826.0 1848 AT 826.0 826.1 Sell
      		32,856,154 14649 LSE
      09:37:38 826.0 498 AT 825.9 826.0 Buy
      		32,854,306 14648 LSE
      09:37:38 826.0 370 AT 825.9 826.0 Buy
      		32,853,808 14647 LSE
      09:37:38 826.0 939 AT 826.0 826.1 Sell
      		32,853,438 14646 LSE
      09:37:38 826.0 500 AT 826.0 826.1 Sell
      		32,852,499 14645 LSE
      09:37:37 826.0 443 AT 825.9 826.0 Buy
      		32,851,999 14644 LSE
      09:37:37 826.0 434 AT 825.9 826.0 Buy
      		32,851,556 14643 LSE
      09:37:36 825.9 64 AT 825.9 826.0 Sell
      		32,851,122 14642 LSE
      09:37:36 825.9 245 AT 825.9 826.0 Sell
      		32,851,058 14641 LSE
      09:37:30 826.0 611 AT 825.9 826.0 Buy
      		32,850,813 14640 LSE
      09:37:30 826.0 420 AT 826.0 826.1 Sell
      		32,850,202 14639 LSE
      09:37:30 826.1 500 AT 825.9 826.1 Buy
      		32,849,782 14638 LSE
      09:37:30 826.0 505 AT 825.9 826.0 Buy
      		32,849,282 14637 LSE
      09:37:30 826.0 1235 AT 825.9 826.0 Buy
      		32,848,777 14636 LSE
      09:37:29 825.9 119 AT 825.9 826.0 Sell
      		32,847,542 14635 LSE
      09:37:29 825.9 253 AT 825.9 826.0 Sell
      		32,847,423 14634 LSE
      09:37:29 825.9 364 AT 825.9 826.0 Sell
      		32,847,170 14633 LSE
      09:37:28 825.9 54 AT 825.9 826.0 Sell
      		32,846,806 14632 LSE
      09:37:27 825.945 122 O 825.9 826.0 Sell
      		32,846,752 14631 LSE
      09:37:25 825.9 500 AT 825.8 825.9 Buy
      		32,846,630 14630 LSE
      09:37:24 825.8 299 AT 825.7 825.9
      		32,846,130 14629 LSE
      09:37:24 825.8 3232 AT 825.8 825.9 Sell
      		32,845,831 14628 LSE
      09:37:24 825.8 299 AT 825.8 825.9 Sell
      		32,842,599 14627 LSE
      09:37:24 825.8 2514 AT 825.8 825.9 Sell
      		32,842,300 14626 LSE
      09:37:24 825.8 1017 AT 825.8 825.9 Sell
      		32,839,786 14625 LSE
      09:37:22 825.9 323 AT 825.9 826.0 Sell
      		32,838,769 14624 LSE
      09:37:21 825.9 394 AT 825.9 826.0 Sell
      		32,838,446 14623 LSE
      09:37:18 825.9 500 AT 825.8 825.9 Buy
      		32,838,052 14622 LSE
      09:37:16 825.9 81 AT 825.7 825.9 Buy
      		32,837,552 14621 LSE
      09:37:16 825.9 419 AT 825.7 825.9 Buy
      		32,837,471 14620 LSE
      09:37:16 825.8 382 AT 825.8 825.9 Sell
      		32,837,052 14619 LSE
      09:37:14 825.9 597 AT 825.9 826.0 Sell
      		32,836,670 14618 LSE
      09:37:14 825.9 1278 AT 825.9 826.0 Sell
      		32,836,073 14617 LSE
      09:37:14 825.9 377 AT 825.9 826.0 Sell
      		32,834,795 14616 LSE
      09:37:14 825.9 1235 AT 825.9 826.0 Sell
      		32,834,418 14615 LSE
      09:37:14 825.9 1278 AT 825.9 826.0 Sell
      		32,833,183 14614 LSE
      09:37:14 825.9 329 AT 825.9 826.0 Sell
      		32,831,905 14613 LSE
      09:37:14 826.0 270 AT 826.0 826.1 Sell
      		32,831,576 14612 LSE
      09:37:12 826.0 354 AT 826.0 826.1 Sell
      		32,831,306 14611 LSE
      09:37:12 826.0 935 AT 825.9 826.0 Buy
      		32,830,952 14610 LSE
      09:37:12 826.0 207 AT 825.9 826.0 Buy
      		32,830,017 14609 LSE
      09:37:12 826.0 410 AT 825.9 826.0 Buy
      		32,829,810 14608 LSE
      09:37:11 826.0 500 AT 825.9 826.0 Buy
      		32,829,400 14607 LSE
      09:37:11 826.0 6 O 825.9 826.0 Buy
      		32,828,900 14606 LSE
      09:37:11 825.9 32 AT 825.9 826.0 Sell
      		32,828,894 14605 LSE
      09:37:11 825.9 1234 AT 825.9 826.0 Sell
      		32,828,862 14604 LSE
      09:37:11 825.9 1278 AT 825.9 826.0 Sell
      		32,827,628 14603 LSE
      09:37:10 826.0 363 AT 826.0 826.1 Sell
      		32,826,350 14602 LSE
      09:37:10 826.0 1200 AT 826.0 826.1 Sell
      		32,825,987 14601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads