ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.04
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:43 820.9 915 AT 820.9 821.0 Sell
      		5,659,236 701 LSE
      03:07:43 820.9 1488 AT 820.9 821.0 Sell
      		5,658,321 700 LSE
      03:07:43 820.9 450 AT 820.9 821.0 Sell
      		5,656,833 699 LSE
      03:07:43 820.9 482 AT 820.9 821.0 Sell
      		5,656,383 698 LSE
      03:07:43 820.9 1488 AT 820.9 821.0 Sell
      		5,655,901 697 LSE
      03:07:43 820.9 1488 AT 820.9 821.0 Sell
      		5,654,413 696 LSE
      03:07:43 820.9 1155 AT 820.9 821.0 Sell
      		5,652,925 695 LSE
      03:07:43 820.9 1122 AT 820.8 821.0
      		5,651,770 694 LSE
      03:07:43 820.9 1200 AT 820.9 821.0 Sell
      		5,650,648 693 LSE
      03:07:43 820.9 950 AT 820.9 821.0 Sell
      		5,649,448 692 LSE
      03:07:43 820.9 313 AT 820.9 821.0 Sell
      		5,648,498 691 LSE
      03:07:43 820.9 208 AT 820.9 821.0 Sell
      		5,648,185 690 LSE
      03:07:43 820.9 460 AT 820.9 821.0 Sell
      		5,647,977 689 LSE
      03:07:43 820.9 454 AT 820.9 821.0 Sell
      		5,647,517 688 LSE
      03:07:43 821.0 28 AT 821.0 821.2 Sell
      		5,647,063 687 LSE
      03:07:43 821.0 429 AT 821.0 821.2 Sell
      		5,647,035 686 LSE
      03:07:43 821.0 436 AT 821.0 821.2 Sell
      		5,646,606 685 LSE
      03:07:43 821.0 343 AT 821.0 821.2 Sell
      		5,646,170 684 LSE
      03:07:41 821.2 12 O 821.0 821.2 Buy
      		5,645,827 683 LSE
      03:07:39 821.0 179 AT 821.0 821.2 Sell
      		5,645,815 682 LSE
      03:07:39 821.0 1403 AT 821.0 821.2 Sell
      		5,645,636 681 LSE
      03:07:39 821.0 451 AT 821.0 821.1 Sell
      		5,644,233 680 LSE
      03:07:35 821.1 20 O 820.9 821.1 Buy
      		5,643,782 679 LSE
      03:07:34 821.0 3112 AT 821.0 821.1 Sell
      		5,643,762 678 LSE
      03:07:34 821.0 915 AT 821.0 821.1 Sell
      		5,640,650 677 LSE
      03:07:34 821.0 305 AT 821.0 821.1 Sell
      		5,639,735 676 LSE
      03:07:24 821.2 27 AT 821.2 821.4 Sell
      		5,639,430 675 LSE
      03:07:19 821.3 468 AT 821.3 821.4 Sell
      		5,639,403 674 LSE
      03:07:19 821.3 436 AT 821.3 821.4 Sell
      		5,638,935 673 LSE
      03:07:19 821.4 819 AT 821.3 821.4 Buy
      		5,638,499 672 LSE
      03:07:19 821.4 1387 AT 821.4 821.5 Sell
      		5,637,680 671 LSE
      03:07:19 821.4 925 AT 821.4 821.5 Sell
      		5,636,293 670 LSE
      03:07:19 821.4 2469 AT 821.4 821.5 Sell
      		5,635,368 669 LSE
      03:07:19 821.4 4972 AT 821.4 821.5 Sell
      		5,632,899 668 LSE
      03:07:13 821.4 39 O 821.4 821.6 Sell
      		5,627,927 667 LSE
      03:07:12 821.4 1 O 821.4 821.6 Sell
      		5,627,888 666 LSE
      03:07:12 821.6 614 AT 821.4 821.6 Buy
      		5,627,887 665 LSE
      03:07:10 821.6 1 O 821.4 821.6 Buy
      		5,627,273 664 LSE
      03:07:05 821.5 8435 AT 821.4 821.5 Buy
      		5,627,272 663 LSE
      03:07:05 821.5 2416 AT 821.4 821.5 Buy
      		5,618,837 662 LSE
      03:07:05 821.5 1149 AT 821.4 821.5 Buy
      		5,616,421 661 LSE
      03:07:04 821.4 5754 AT 821.3 821.4 Buy
      		5,615,272 660 LSE
      03:07:04 821.4 623 AT 821.3 821.4 Buy
      		5,609,518 659 LSE
      03:07:04 821.4 184 AT 821.3 821.4 Buy
      		5,608,895 658 LSE
      03:07:04 821.4 1917 AT 821.3 821.4 Buy
      		5,608,711 657 LSE
      03:07:04 821.4 9781 AT 821.3 821.4 Buy
      		5,606,794 656 LSE
      03:07:04 821.4 302 AT 821.2 821.4 Buy
      		5,597,013 655 LSE
      03:07:03 821.3 750 AT 821.3 821.4 Sell
      		5,596,711 654 LSE
      03:07:03 821.3 10748 AT 821.2 821.3 Buy
      		5,595,961 653 LSE
      03:07:03 821.3 1252 AT 821.2 821.3 Buy
      		5,585,213 652 LSE
      03:07:01 821.2 168 AT 821.1 821.2 Buy
      		5,583,961 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads