ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,284.10
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18201 - 18151 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:40 826.3 837 AT 826.3 826.4 Sell
      		35,499,591 18201 LSE
      10:25:40 826.3 285 AT 826.3 826.4 Sell
      		35,498,754 18200 LSE
      10:25:40 826.3 915 AT 826.3 826.4 Sell
      		35,498,469 18199 LSE
      10:25:40 826.3 3096 AT 826.3 826.4 Sell
      		35,497,554 18198 LSE
      10:25:40 826.3 1200 AT 826.3 826.4 Sell
      		35,494,458 18197 LSE
      10:25:40 826.3 1200 AT 826.3 826.4 Sell
      		35,493,258 18196 LSE
      10:25:40 826.3 795 AT 826.2 826.4
      		35,492,058 18195 LSE
      10:25:40 826.3 1542 AT 826.2 826.4
      		35,491,263 18194 LSE
      10:25:40 826.3 1200 AT 826.3 826.4 Sell
      		35,489,721 18193 LSE
      10:25:40 826.3 1200 AT 826.3 826.4 Sell
      		35,488,521 18192 LSE
      10:25:40 826.3 10598 AT 826.3 826.4 Sell
      		35,487,321 18191 LSE
      10:25:40 826.3 2337 AT 826.3 826.4 Sell
      		35,476,723 18190 LSE
      10:25:40 826.4 25 AT 826.3 826.4 Buy
      		35,474,386 18189 LSE
      10:25:35 826.4 382 AT 826.4 826.5 Sell
      		35,474,361 18188 LSE
      10:25:35 826.4 1127 AT 826.4 826.5 Sell
      		35,473,979 18187 LSE
      10:25:35 826.4 910 AT 826.3 826.4 Buy
      		35,472,852 18186 LSE
      10:25:34 826.4 500 AT 826.3 826.4 Buy
      		35,471,942 18185 LSE
      10:25:33 826.3 386 AT 826.2 826.3 Buy
      		35,471,442 18184 LSE
      10:25:33 826.3 714 AT 826.2 826.3 Buy
      		35,471,056 18183 LSE
      10:25:33 826.3 1224 AT 826.2 826.3 Buy
      		35,470,342 18182 LSE
      10:25:33 826.3 128 AT 826.3 826.4 Sell
      		35,469,118 18181 LSE
      10:25:33 826.3 294 AT 826.3 826.4 Sell
      		35,468,990 18180 LSE
      10:25:32 826.3 457 AT 826.3 826.4 Sell
      		35,468,696 18179 LSE
      10:25:28 826.4 664 AT 826.4 826.5 Sell
      		35,468,239 18178 LSE
      10:25:28 826.4 414 AT 826.4 826.5 Sell
      		35,467,575 18177 LSE
      10:25:28 826.4 2162 AT 826.3 826.4 Buy
      		35,467,161 18176 LSE
      10:25:25 826.4 489 AT 826.3 826.4 Buy
      		35,464,999 18175 LSE
      10:25:25 826.4 487 AT 826.3 826.4 Buy
      		35,464,510 18174 LSE
      10:25:25 826.4 523 AT 826.3 826.4 Buy
      		35,464,023 18173 LSE
      10:25:25 826.4 417 AT 826.3 826.4 Buy
      		35,463,500 18172 LSE
      10:25:25 826.4 943 AT 826.3 826.4 Buy
      		35,463,083 18171 LSE
      10:25:23 826.31 119 O 826.2 826.4 Buy
      		35,462,140 18170 LSE
      10:25:16 826.3 95 AT 826.1 826.3 Buy
      		35,462,021 18169 LSE
      10:25:16 826.3 405 AT 826.1 826.3 Buy
      		35,461,926 18168 LSE
      10:25:14 826.2 436 AT 826.2 826.3 Sell
      		35,461,521 18167 LSE
      10:25:14 826.2 1 AT 826.2 826.3 Sell
      		35,461,085 18166 LSE
      10:25:13 826.3 429 AT 826.3 826.4 Sell
      		35,461,084 18165 LSE
      10:25:01 826.4 500 AT 826.3 826.4 Buy
      		35,460,655 18164 LSE
      10:25:01 826.3 906 AT 826.3 826.4 Sell
      		35,460,155 18163 LSE
      10:25:01 826.3 294 AT 826.3 826.4 Sell
      		35,459,249 18162 LSE
      10:25:00 826.4 495 AT 826.3 826.4 Buy
      		35,458,955 18161 LSE
      10:25:00 826.3 1669 AT 826.3 826.5 Sell
      		35,458,460 18160 LSE
      10:24:59 826.4 5 AT 826.3 826.4 Buy
      		35,456,791 18159 LSE
      10:24:59 826.4 344 AT 826.4 826.5 Sell
      		35,456,786 18158 LSE
      10:24:57 826.5 122 AT 826.3 826.5 Buy
      		35,456,442 18157 LSE
      10:24:56 826.4 378 AT 826.3 826.4 Buy
      		35,456,320 18156 LSE
      10:24:56 826.4 355 AT 826.4 826.5 Sell
      		35,455,942 18155 LSE
      10:24:53 826.6 55 AT 826.4 826.6 Buy
      		35,455,587 18154 LSE
      10:24:52 826.5 905 AT 826.4 826.5 Buy
      		35,455,532 18153 LSE
      10:24:52 826.5 25 AT 826.4 826.5 Buy
      		35,454,627 18152 LSE
      10:24:52 826.5 2 AT 826.4 826.5 Buy
      		35,454,602 18151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      ACU
      Acme United
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads