ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,810.94
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13851 - 13801 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:01 825.8 915 AT 825.4 825.8 Buy
      		32,197,087 13851 LSE
      09:29:01 825.8 950 AT 825.4 825.8 Buy
      		32,196,172 13850 LSE
      09:29:01 825.8 915 AT 825.4 825.8 Buy
      		32,195,222 13849 LSE
      09:29:01 825.8 669 AT 825.4 825.8 Buy
      		32,194,307 13848 LSE
      09:29:01 825.8 519 AT 825.4 825.8 Buy
      		32,193,638 13847 LSE
      09:29:01 825.8 479 AT 825.4 825.8 Buy
      		32,193,119 13846 LSE
      09:29:01 825.8 521 AT 825.4 825.8 Buy
      		32,192,640 13845 LSE
      09:29:01 825.8 909 AT 825.4 825.8 Buy
      		32,192,119 13844 LSE
      09:29:01 825.8 839 AT 825.4 825.8 Buy
      		32,191,210 13843 LSE
      09:29:01 825.8 463 AT 825.4 825.8 Buy
      		32,190,371 13842 LSE
      09:29:01 825.8 1648 AT 825.4 825.8 Buy
      		32,189,908 13841 LSE
      09:29:01 825.8 391 AT 825.4 825.8 Buy
      		32,188,260 13840 LSE
      09:29:01 825.7 915 AT 825.4 825.7 Buy
      		32,187,869 13839 LSE
      09:29:01 825.7 457 AT 825.4 825.7 Buy
      		32,186,954 13838 LSE
      09:29:01 825.7 527 AT 825.4 825.7 Buy
      		32,186,497 13837 LSE
      09:29:01 825.7 434 AT 825.4 825.7 Buy
      		32,185,970 13836 LSE
      09:29:01 825.7 867 AT 825.4 825.7 Buy
      		32,185,536 13835 LSE
      09:29:01 825.7 463 AT 825.4 825.7 Buy
      		32,184,669 13834 LSE
      09:29:01 825.7 1648 AT 825.4 825.7 Buy
      		32,184,206 13833 LSE
      09:29:01 825.7 438 AT 825.4 825.7 Buy
      		32,182,558 13832 LSE
      09:29:01 825.6 865 AT 825.4 825.6 Buy
      		32,182,120 13831 LSE
      09:29:01 825.6 463 AT 825.4 825.6 Buy
      		32,181,255 13830 LSE
      09:29:01 825.6 1648 AT 825.4 825.6 Buy
      		32,180,792 13829 LSE
      09:29:01 825.6 382 AT 825.4 825.6 Buy
      		32,179,144 13828 LSE
      09:29:00 825.5 1648 AT 825.5 825.6 Sell
      		32,178,762 13827 LSE
      09:29:00 825.5 404 AT 825.5 825.6 Sell
      		32,177,114 13826 LSE
      09:28:57 825.6 1648 AT 825.5 825.6 Buy
      		32,176,710 13825 LSE
      09:28:57 825.6 824 AT 825.6 825.7 Sell
      		32,175,062 13824 LSE
      09:28:57 825.6 824 AT 825.6 825.7 Sell
      		32,174,238 13823 LSE
      09:28:57 825.6 467 AT 825.6 825.7 Sell
      		32,173,414 13822 LSE
      09:28:57 825.6 397 AT 825.6 825.7 Sell
      		32,172,947 13821 LSE
      09:28:56 825.8 1 O 825.6 825.8 Buy
      		32,172,550 13820 LSE
      09:28:52 825.8 447 AT 825.8 825.9 Sell
      		32,172,549 13819 LSE
      09:28:52 825.8 1648 AT 825.8 825.9 Sell
      		32,172,102 13818 LSE
      09:28:52 825.8 128 AT 825.7 825.8 Buy
      		32,170,454 13817 LSE
      09:28:52 825.8 139 AT 825.7 825.8 Buy
      		32,170,326 13816 LSE
      09:28:52 825.8 139 AT 825.7 825.8 Buy
      		32,170,187 13815 LSE
      09:28:52 825.8 950 AT 825.7 825.8 Buy
      		32,170,048 13814 LSE
      09:28:52 825.8 189 AT 825.8 825.9 Sell
      		32,169,098 13813 LSE
      09:28:52 825.8 102 AT 825.8 825.9 Sell
      		32,168,909 13812 LSE
      09:28:50 825.9 757 AT 825.8 825.9 Buy
      		32,168,807 13811 LSE
      09:28:50 825.9 365 AT 825.9 826.0 Sell
      		32,168,050 13810 LSE
      09:28:50 825.9 900 AT 825.9 826.0 Sell
      		32,167,685 13809 LSE
      09:28:50 825.9 2872 AT 825.8 825.9 Buy
      		32,166,785 13808 LSE
      09:28:50 825.9 290 AT 825.9 826.0 Sell
      		32,163,913 13807 LSE
      09:28:50 825.9 102 AT 825.9 826.0 Sell
      		32,163,623 13806 LSE
      09:28:50 826.0 500 AT 825.8 826.0 Buy
      		32,163,521 13805 LSE
      09:28:50 825.8 6874 AT 825.7 825.8 Buy
      		32,163,021 13804 LSE
      09:28:50 825.8 299 AT 825.7 825.9
      		32,156,147 13803 LSE
      09:28:50 825.8 3651 AT 825.7 825.8 Buy
      		32,155,848 13802 LSE
      09:28:50 825.8 299 AT 825.7 825.8 Buy
      		32,152,197 13801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      RTX
      RTX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads