ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,781.93
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20101 - 20051 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:32 826.3 148 AT 826.2 826.3 Buy
      		36,569,855 20101 LSE
      10:45:32 826.3 8 AT 826.2 826.3 Buy
      		36,569,707 20100 LSE
      10:45:32 826.3 13 AT 826.2 826.3 Buy
      		36,569,699 20099 LSE
      10:45:32 826.3 915 AT 826.2 826.3 Buy
      		36,569,686 20098 LSE
      10:45:30 826.3 100 AT 826.2 826.3 Buy
      		36,568,771 20097 LSE
      10:45:26 826.3 500 AT 826.2 826.3 Buy
      		36,568,671 20096 LSE
      10:45:24 826.3 500 AT 826.2 826.3 Buy
      		36,568,171 20095 LSE
      10:45:18 826.3 500 AT 826.2 826.3 Buy
      		36,567,671 20094 LSE
      10:45:16 826.3 400 AT 826.2 826.3 Buy
      		36,567,171 20093 LSE
      10:45:15 826.3 100 AT 826.2 826.3 Buy
      		36,566,771 20092 LSE
      10:45:12 826.3 500 AT 826.2 826.3 Buy
      		36,566,671 20091 LSE
      10:45:12 826.3 38 AT 826.2 826.3 Buy
      		36,566,171 20090 LSE
      10:45:08 826.2 1 O 826.1 826.2 Buy
      		36,566,133 20089 LSE
      10:45:06 826.2 131 AT 826.1 826.2 Buy
      		36,566,132 20088 LSE
      10:45:06 826.2 369 AT 826.1 826.2 Buy
      		36,566,001 20087 LSE
      10:45:05 826.1 85 O 826.1 826.2 Sell
      		36,565,632 20086 LSE
      10:45:04 826.1 157 O 826.1 826.2 Sell
      		36,565,547 20085 LSE
      10:45:03 826.2 60 AT 826.1 826.2 Buy
      		36,565,390 20084 LSE
      10:45:03 826.2 440 AT 826.1 826.2 Buy
      		36,565,330 20083 LSE
      10:45:01 826.2 505 AT 826.2 826.3 Sell
      		36,564,890 20082 LSE
      10:45:00 826.2 571 AT 826.2 826.3 Sell
      		36,564,385 20081 LSE
      10:44:58 826.3 106 AT 826.2 826.3 Buy
      		36,563,814 20080 LSE
      10:44:57 826.2 9 AT 826.1 826.2 Buy
      		36,563,708 20079 LSE
      10:44:57 826.2 385 AT 826.1 826.2 Buy
      		36,563,699 20078 LSE
      10:44:54 826.2 500 AT 826.1 826.2 Buy
      		36,563,314 20077 LSE
      10:44:54 826.1 474 AT 826.1 826.2 Sell
      		36,562,814 20076 LSE
      10:44:54 826.1 445 AT 826.1 826.2 Sell
      		36,562,340 20075 LSE
      10:44:54 826.1 603 AT 826.1 826.2 Sell
      		36,561,895 20074 LSE
      10:44:54 826.1 769 AT 826.1 826.2 Sell
      		36,561,292 20073 LSE
      10:44:54 826.1 374 AT 826.1 826.2 Sell
      		36,560,523 20072 LSE
      10:44:54 826.1 2424 AT 826.1 826.2 Sell
      		36,560,149 20071 LSE
      10:44:51 826.1 769 AT 826.0 826.1 Buy
      		36,557,725 20070 LSE
      10:44:50 826.1 500 AT 826.0 826.1 Buy
      		36,556,956 20069 LSE
      10:44:48 826.1 91 AT 826.0 826.1 Buy
      		36,556,456 20068 LSE
      10:44:48 826.1 409 AT 826.0 826.1 Buy
      		36,556,365 20067 LSE
      10:44:48 826.1 150 AT 826.1 826.2 Sell
      		36,555,956 20066 LSE
      10:44:48 826.1 447 AT 826.1 826.2 Sell
      		36,555,806 20065 LSE
      10:44:48 826.1 90 AT 826.0 826.1 Buy
      		36,555,359 20064 LSE
      10:44:48 826.1 414 AT 826.0 826.1 Buy
      		36,555,269 20063 LSE
      10:44:45 826.1 384 AT 826.1 826.2 Sell
      		36,554,855 20062 LSE
      10:44:45 826.1 156 AT 826.1 826.2 Sell
      		36,554,471 20061 LSE
      10:44:45 826.1 1220 AT 826.1 826.2 Sell
      		36,554,315 20060 LSE
      10:44:45 826.1 1048 AT 826.1 826.2 Sell
      		36,553,095 20059 LSE
      10:44:45 826.1 2515 AT 826.0 826.1 Buy
      		36,552,047 20058 LSE
      10:44:45 826.1 405 AT 826.0 826.1 Buy
      		36,549,532 20057 LSE
      10:44:45 826.1 3509 AT 826.0 826.1 Buy
      		36,549,127 20056 LSE
      10:44:45 826.1 157 AT 826.0 826.1 Buy
      		36,545,618 20055 LSE
      10:44:45 826.1 489 AT 826.0 826.1 Buy
      		36,545,461 20054 LSE
      10:44:45 826.1 476 AT 826.0 826.1 Buy
      		36,544,972 20053 LSE
      10:44:45 826.1 353 AT 826.0 826.1 Buy
      		36,544,496 20052 LSE
      10:44:45 826.1 769 AT 826.0 826.1 Buy
      		36,544,143 20051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads