Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:56 | 825.1 | 170 | AT | 825.0 | 825.1 | Buy | 24,091,581 | 9051 | LSE | |
| 07:09:56 | 825.1 | 1478 | AT | 825.0 | 825.1 | Buy | 24,091,411 | 9050 | LSE | |
| 07:09:56 | 825.1 | 283 | AT | 825.0 | 825.1 | Buy | 24,089,933 | 9049 | LSE | |
| 07:09:56 | 825.1 | 428 | AT | 825.0 | 825.1 | Buy | 24,089,650 | 9048 | LSE | |
| 07:09:55 | 825.0 | 372 | O | 825.0 | 825.1 | Sell | 24,089,222 | 9047 | LSE | |
| 07:09:55 | 825.0 | 13 | O | 825.0 | 825.1 | Sell | 24,088,850 | 9046 | LSE | |
| 07:09:49 | 825.035 | 122 | O | 824.9 | 825.0 | Buy | 24,088,837 | 9045 | LSE | |
| 07:09:47 | 825.0 | 140 | O | 825.0 | 825.1 | Sell | 24,088,715 | 9044 | LSE | |
| 07:09:47 | 825.0 | 5 | O | 825.0 | 825.1 | Sell | 24,088,575 | 9043 | LSE | |
| 07:09:47 | 825.0 | 67 | AT | 824.9 | 825.0 | Buy | 24,088,570 | 9042 | LSE | |
| 07:09:47 | 825.0 | 54 | AT | 824.9 | 825.0 | Buy | 24,088,503 | 9041 | LSE | |
| 07:09:47 | 825.0 | 1 | AT | 824.9 | 825.0 | Buy | 24,088,449 | 9040 | LSE | |
| 07:09:42 | 825.0 | 418 | O | 824.9 | 825.0 | Buy | 24,088,448 | 9039 | LSE | |
| 07:09:42 | 825.0 | 71 | AT | 824.9 | 825.0 | Buy | 24,088,030 | 9038 | LSE | |
| 07:09:42 | 825.0 | 3153 | AT | 824.9 | 825.0 | Buy | 24,087,959 | 9037 | LSE | |
| 07:09:42 | 825.0 | 1122 | AT | 824.9 | 825.0 | Buy | 24,084,806 | 9036 | LSE | |
| 07:09:42 | 825.0 | 1695 | AT | 824.9 | 825.0 | Buy | 24,083,684 | 9035 | LSE | |
| 07:09:42 | 825.0 | 2 | AT | 824.9 | 825.0 | Buy | 24,081,989 | 9034 | LSE | |
| 07:09:42 | 825.0 | 918 | AT | 824.9 | 825.0 | Buy | 24,081,987 | 9033 | LSE | |
| 07:09:42 | 825.0 | 78 | AT | 824.9 | 825.0 | Buy | 24,081,069 | 9032 | LSE | |
| 07:09:42 | 825.0 | 2757 | AT | 824.9 | 825.0 | Buy | 24,080,991 | 9031 | LSE | |
| 07:09:42 | 825.0 | 299 | AT | 824.9 | 825.0 | Buy | 24,078,234 | 9030 | LSE | |
| 07:09:42 | 825.0 | 1122 | AT | 824.9 | 825.0 | Buy | 24,077,935 | 9029 | LSE | |
| 07:09:42 | 825.0 | 4822 | AT | 824.9 | 825.0 | Buy | 24,076,813 | 9028 | LSE | |
| 07:09:42 | 825.0 | 440 | AT | 824.9 | 825.0 | Buy | 24,071,991 | 9027 | LSE | |
| 07:09:42 | 825.0 | 250 | AT | 824.9 | 825.0 | Buy | 24,071,551 | 9026 | LSE | |
| 07:09:42 | 825.0 | 250 | AT | 824.9 | 825.0 | Buy | 24,071,301 | 9025 | LSE | |
| 07:09:42 | 825.0 | 1217 | AT | 824.9 | 825.0 | Buy | 24,071,051 | 9024 | LSE | |
| 07:09:42 | 825.0 | 51 | AT | 824.9 | 825.0 | Buy | 24,069,834 | 9023 | LSE | |
| 07:09:42 | 825.0 | 370 | AT | 824.9 | 825.0 | Buy | 24,069,783 | 9022 | LSE | |
| 07:09:40 | 824.9 | 30 | O | 824.9 | 825.0 | Sell | 24,069,413 | 9021 | LSE | |
| 07:09:25 | 825.0 | 130 | AT | 824.9 | 825.0 | Buy | 24,069,383 | 9020 | LSE | |
| 07:09:25 | 825.0 | 992 | AT | 824.9 | 825.0 | Buy | 24,069,253 | 9019 | LSE | |
| 07:09:25 | 825.0 | 1008 | AT | 824.9 | 825.0 | Buy | 24,068,261 | 9018 | LSE | |
| 07:09:06 | 824.855 | 193 | O | 824.9 | 825.0 | Sell | 24,067,253 | 9017 | LSE | |
| 07:09:02 | 824.85 | 462 | O | 824.8 | 824.9 | 24,067,060 | 9016 | LSE | ||
| 07:09:02 | 824.85 | 462 | O | 824.8 | 824.9 | 24,066,598 | 9015 | LSE | ||
| 07:08:56 | 824.8 | 399 | O | 824.8 | 824.9 | Sell | 24,066,136 | 9014 | LSE | |
| 07:08:56 | 824.8 | 399 | O | 824.8 | 824.9 | Sell | 24,065,737 | 9013 | LSE | |
| 07:08:46 | 824.8 | 915 | AT | 824.7 | 824.8 | Buy | 24,065,338 | 9012 | LSE | |
| 07:08:45 | 824.8 | 1648 | AT | 824.8 | 824.9 | Sell | 24,064,423 | 9011 | LSE | |
| 07:08:45 | 824.8 | 663 | AT | 824.8 | 824.9 | Sell | 24,062,775 | 9010 | LSE | |
| 07:08:44 | 824.845 | 275 | O | 824.8 | 824.9 | Sell | 24,062,112 | 9009 | LSE | |
| 07:08:41 | 824.8 | 178 | AT | 824.7 | 824.8 | Buy | 24,061,837 | 9008 | LSE | |
| 07:08:41 | 824.8 | 1122 | AT | 824.7 | 824.8 | Buy | 24,061,659 | 9007 | LSE | |
| 07:08:41 | 824.8 | 349 | AT | 824.8 | 824.9 | Sell | 24,060,537 | 9006 | LSE | |
| 07:08:41 | 824.8 | 349 | AT | 824.8 | 824.9 | Sell | 24,060,188 | 9005 | LSE | |
| 07:08:28 | 824.8 | 850 | AT | 824.7 | 824.8 | Buy | 24,059,839 | 9004 | LSE | |
| 07:08:27 | 824.8 | 228 | AT | 824.8 | 824.9 | Sell | 24,058,989 | 9003 | LSE | |
| 07:08:27 | 824.8 | 423 | AT | 824.8 | 824.9 | Sell | 24,058,761 | 9002 | LSE | |
| 07:08:23 | 824.9 | 702 | AT | 824.9 | 825.0 | Sell | 24,058,338 | 9001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
