ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,348.65
      -0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17101 - 17051 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:22 827.5 4 O 827.5 827.6 Sell
      		34,652,666 17101 LSE
      10:10:20 827.5 430 AT 827.5 827.6 Sell
      		34,652,662 17100 LSE
      10:10:20 827.5 160 AT 827.5 827.6 Sell
      		34,652,232 17099 LSE
      10:10:20 827.5 160 AT 827.4 827.5 Buy
      		34,652,072 17098 LSE
      10:10:18 827.5 160 AT 827.4 827.5 Buy
      		34,651,912 17097 LSE
      10:10:18 827.5 575 AT 827.4 827.5 Buy
      		34,651,752 17096 LSE
      10:10:18 827.5 547 AT 827.5 827.6 Sell
      		34,651,177 17095 LSE
      10:10:18 827.5 403 AT 827.5 827.6 Sell
      		34,650,630 17094 LSE
      10:10:18 827.5 207 AT 827.5 827.6 Sell
      		34,650,227 17093 LSE
      10:10:18 827.5 160 AT 827.5 827.6 Sell
      		34,650,020 17092 LSE
      10:10:18 827.5 160 AT 827.4 827.5 Buy
      		34,649,860 17091 LSE
      10:10:18 827.5 967 AT 827.4 827.5 Buy
      		34,649,700 17090 LSE
      10:10:18 827.5 2620 AT 827.4 827.5 Buy
      		34,648,733 17089 LSE
      10:10:18 827.5 1213 AT 827.4 827.5 Buy
      		34,646,113 17088 LSE
      10:10:18 827.5 335 AT 827.4 827.5 Buy
      		34,644,900 17087 LSE
      10:10:18 827.5 14 AT 827.4 827.5 Buy
      		34,644,565 17086 LSE
      10:10:15 827.4 351 AT 827.4 827.5 Sell
      		34,644,551 17085 LSE
      10:10:15 827.4 160 AT 827.4 827.5 Sell
      		34,644,200 17084 LSE
      10:10:15 827.4 160 AT 827.3 827.4 Buy
      		34,644,040 17083 LSE
      10:10:08 827.4 306 AT 827.4 827.5 Sell
      		34,643,880 17082 LSE
      10:10:08 827.4 77 AT 827.4 827.5 Sell
      		34,643,574 17081 LSE
      10:10:08 827.4 323 AT 827.4 827.5 Sell
      		34,643,497 17080 LSE
      10:10:08 827.4 77 AT 827.4 827.5 Sell
      		34,643,174 17079 LSE
      10:10:08 827.4 323 AT 827.4 827.5 Sell
      		34,643,097 17078 LSE
      10:10:08 827.4 77 AT 827.4 827.5 Sell
      		34,642,774 17077 LSE
      10:10:08 827.4 160 AT 827.3 827.4 Buy
      		34,642,697 17076 LSE
      10:10:08 827.4 346 AT 827.3 827.4 Buy
      		34,642,537 17075 LSE
      10:10:07 827.4 220 AT 827.4 827.5 Sell
      		34,642,191 17074 LSE
      10:10:07 827.4 400 AT 827.4 827.5 Sell
      		34,641,971 17073 LSE
      10:10:07 827.4 240 AT 827.4 827.5 Sell
      		34,641,571 17072 LSE
      10:10:07 827.4 160 AT 827.4 827.5 Sell
      		34,641,331 17071 LSE
      10:10:07 827.4 160 AT 827.3 827.4 Buy
      		34,641,171 17070 LSE
      10:10:07 827.4 1122 AT 827.3 827.4 Buy
      		34,641,011 17069 LSE
      10:10:06 827.25 2000 O 827.3 827.4 Sell
      		34,639,889 17068 LSE
      10:10:05 827.3 400 AT 827.3 827.4 Sell
      		34,637,889 17067 LSE
      10:10:05 827.3 460 AT 827.3 827.4 Sell
      		34,637,489 17066 LSE
      10:10:05 827.3 39 AT 827.3 827.4 Sell
      		34,637,029 17065 LSE
      10:10:03 827.3 352 AT 827.3 827.4 Sell
      		34,636,990 17064 LSE
      10:10:03 827.3 654 AT 827.3 827.4 Sell
      		34,636,638 17063 LSE
      10:10:02 827.25 1803 O 827.3 827.4 Sell
      		34,635,984 17062 LSE
      10:10:02 827.4 400 AT 827.4 827.5 Sell
      		34,634,181 17061 LSE
      10:10:02 827.4 1122 AT 827.4 827.5 Sell
      		34,633,781 17060 LSE
      10:10:02 827.4 160 AT 827.3 827.4 Buy
      		34,632,659 17059 LSE
      10:10:00 827.4 240 AT 827.4 827.5 Sell
      		34,632,499 17058 LSE
      10:10:00 827.4 160 AT 827.4 827.5 Sell
      		34,632,259 17057 LSE
      10:10:00 827.4 240 AT 827.4 827.5 Sell
      		34,632,099 17056 LSE
      10:10:00 827.4 160 AT 827.4 827.5 Sell
      		34,631,859 17055 LSE
      10:10:00 827.4 860 AT 827.4 827.5 Sell
      		34,631,699 17054 LSE
      10:10:00 827.4 160 AT 827.3 827.4 Buy
      		34,630,839 17053 LSE
      10:10:00 827.4 400 AT 827.4 827.5 Sell
      		34,630,679 17052 LSE
      10:10:00 827.4 390 AT 827.3 827.4 Buy
      		34,630,279 17051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads