ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.08
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:25-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:42 819.7 915 AT 819.7 819.8 Sell
      		6,280,119 1551 LSE
      03:25:40 819.8 126 AT 819.8 819.9 Sell
      		6,279,204 1550 LSE
      03:25:40 819.8 1122 AT 819.8 819.9 Sell
      		6,279,078 1549 LSE
      03:25:40 819.8 419 AT 819.7 819.8 Buy
      		6,277,956 1548 LSE
      03:25:40 819.8 805 AT 819.8 819.9 Sell
      		6,277,537 1547 LSE
      03:25:39 819.8 285 AT 819.8 819.9 Sell
      		6,276,732 1546 LSE
      03:25:33 819.855 1212 O 819.8 819.9 Buy
      		6,276,447 1545 LSE
      03:25:29 819.7 197 AT 819.7 819.9 Sell
      		6,275,235 1544 LSE
      03:25:24 819.9 399 AT 819.9 820.0 Sell
      		6,275,038 1543 LSE
      03:25:24 819.89 136 O 819.8 820.0 Sell
      		6,274,639 1542 LSE
      03:25:23 819.9 324 AT 819.9 820.0 Sell
      		6,274,503 1541 LSE
      03:25:16 819.89 500 O 819.9 820.0 Sell
      		6,274,179 1540 LSE
      03:25:11 819.8 407 AT 819.8 820.0 Sell
      		6,273,679 1539 LSE
      03:25:11 819.9 429 AT 819.9 820.0 Sell
      		6,273,272 1538 LSE
      03:25:09 819.9 2 O 819.9 820.0 Sell
      		6,272,843 1537 LSE
      03:25:09 819.9 3180 AT 819.8 819.9 Buy
      		6,272,841 1536 LSE
      03:25:09 819.9 3778 AT 819.8 819.9 Buy
      		6,269,661 1535 LSE
      03:25:09 819.9 5 AT 819.8 819.9 Buy
      		6,265,883 1534 LSE
      03:25:09 819.8 186 AT 819.7 819.8 Buy
      		6,265,878 1533 LSE
      03:25:09 819.8 107 AT 819.7 819.8 Buy
      		6,265,692 1532 LSE
      03:25:09 819.8 697 AT 819.7 819.8 Buy
      		6,265,585 1531 LSE
      03:25:09 819.8 1445 AT 819.7 819.8 Buy
      		6,264,888 1530 LSE
      03:25:09 819.8 102 AT 819.7 819.8 Buy
      		6,263,443 1529 LSE
      03:25:04 819.7 107 AT 819.7 819.8 Sell
      		6,263,341 1528 LSE
      03:24:58 819.7 319 AT 819.7 819.8 Sell
      		6,263,234 1527 LSE
      03:24:57 819.7 786 AT 819.6 819.7 Buy
      		6,262,915 1526 LSE
      03:24:53 819.6 201 AT 819.6 819.8 Sell
      		6,262,129 1525 LSE
      03:24:46 819.6 193 AT 819.6 819.7 Sell
      		6,261,928 1524 LSE
      03:24:46 819.6 110 AT 819.6 819.7 Sell
      		6,261,735 1523 LSE
      03:24:38 819.7 1 AT 819.7 819.9 Sell
      		6,261,625 1522 LSE
      03:24:38 819.7 3185 AT 819.7 819.9 Sell
      		6,261,624 1521 LSE
      03:24:38 819.7 433 AT 819.7 819.9 Sell
      		6,258,439 1520 LSE
      03:24:36 819.6 207 AT 819.6 819.8 Sell
      		6,258,006 1519 LSE
      03:24:29 819.7 307 AT 819.7 819.9 Sell
      		6,257,799 1518 LSE
      03:24:18 819.7 73 AT 819.7 819.9 Sell
      		6,257,492 1517 LSE
      03:24:18 819.7 167 AT 819.7 819.9 Sell
      		6,257,419 1516 LSE
      03:24:13 819.7 302 AT 819.7 819.9 Sell
      		6,257,252 1515 LSE
      03:24:13 819.7 709 AT 819.7 819.9 Sell
      		6,256,950 1514 LSE
      03:24:10 819.7 291 AT 819.7 819.9 Sell
      		6,256,241 1513 LSE
      03:24:06 819.8 247 AT 819.7 819.8 Buy
      		6,255,950 1512 LSE
      03:24:06 819.7 549 AT 819.6 819.7 Buy
      		6,255,703 1511 LSE
      03:24:06 819.6 2315 AT 819.5 819.6 Buy
      		6,255,154 1510 LSE
      03:24:06 819.6 19 AT 819.5 819.6 Buy
      		6,252,839 1509 LSE
      03:24:05 819.5 101 AT 819.5 819.7 Sell
      		6,252,820 1508 LSE
      03:24:04 819.6 395 AT 819.6 819.7 Sell
      		6,252,719 1507 LSE
      03:24:02 819.69 1819 O 819.6 819.7 Buy
      		6,252,324 1506 LSE
      03:24:00 819.6 418 O 819.5 819.7
      		6,250,505 1505 LSE
      03:24:00 819.6 5 AT 819.6 819.8 Sell
      		6,250,087 1504 LSE
      03:23:56 819.6 234 AT 819.6 819.8 Sell
      		6,250,082 1503 LSE
      03:23:48 819.7 1193 AT 819.6 819.7 Buy
      		6,249,848 1502 LSE
      03:23:48 819.7 1122 AT 819.6 819.7 Buy
      		6,248,655 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads